| Apr 21 2026 |
5230 |
290.26 |
| Apr 14 2026 |
5246 |
288.68 |
| Apr 07 2026 |
5293 |
288.68 |
| Mar 31 2026 |
5273 |
288.68 |
| Mar 24 2026 |
5216 |
288.68 |
| Mar 17 2026 |
5306 |
288.68 |
| Mar 10 2026 |
3746 |
279.11 |
| Mar 03 2026 |
3739 |
279.11 |
| Feb 24 2026 |
3748 |
279.11 |
| Feb 17 2026 |
3733 |
279.11 |
| Feb 10 2026 |
3731 |
279.11 |
| Feb 03 2026 |
3739 |
279.11 |
| Jan 27 2026 |
3753 |
279.11 |
| Jan 20 2026 |
3750 |
279.11 |
| Jan 13 2026 |
3753 |
279.11 |
| Jan 06 2026 |
3755 |
279.11 |
| Dec 30 2025 |
3759 |
279.11 |
| Dec 23 2025 |
3756 |
279.11 |
| Dec 16 2025 |
3760 |
279.11 |
| Dec 09 2025 |
3759 |
279.11 |
| Dec 02 2025 |
3760 |
279.11 |
| Nov 25 2025 |
3756 |
279.11 |
| Nov 18 2025 |
3759 |
279.11 |
| Nov 11 2025 |
3774 |
279.11 |
| Nov 04 2025 |
3778 |
279.11 |
| Oct 28 2025 |
3770 |
279.11 |
| Oct 21 2025 |
3764 |
279.11 |
| Oct 14 2025 |
3744 |
279.11 |
| Oct 07 2025 |
3753 |
279.11 |
| Sep 30 2025 |
3739 |
279.11 |
| Sep 23 2025 |
3744 |
279.11 |
| Sep 16 2025 |
3758 |
279.11 |
| Sep 09 2025 |
3739 |
279.11 |
| Sep 02 2025 |
3770 |
279.11 |
| Aug 26 2025 |
3500 |
279.11 |
| Aug 19 2025 |
3506 |
279.11 |
| Aug 12 2025 |
3428 |
279.11 |
| Aug 05 2025 |
3165 |
279.11 |
| Jul 29 2025 |
3173 |
279.11 |
| Jul 22 2025 |
3177 |
279.11 |
| Jul 15 2025 |
3264 |
279.11 |
| Jul 08 2025 |
3351 |
279.11 |
| Jul 01 2025 |
3359 |
279.11 |
| Jun 24 2025 |
3321 |
279.11 |
| Jun 17 2025 |
3311 |
279.11 |
| Jun 10 2025 |
3300 |
279.11 |
| Jun 03 2025 |
3326 |
279.11 |
| May 27 2025 |
3305 |
279.11 |
| May 20 2025 |
3324 |
279.11 |
| May 13 2025 |
3357 |
279.11 |
| May 06 2025 |
3261 |
279.11 |
| Apr 29 2025 |
3343 |
279.11 |
| Apr 22 2025 |
5360 |
273.54 |
| Apr 15 2025 |
4902 |
259.98 |
| Apr 08 2025 |
4544 |
259.98 |
| Apr 01 2025 |
4507 |
259.98 |
| Mar 25 2025 |
4482 |
259.98 |
| Mar 18 2025 |
4487 |
259.98 |
