| Jun 07 2026 |
1024 |
307.37 |
| Jun 02 2026 |
1033 |
307.37 |
| May 26 2026 |
1020 |
307.37 |
| May 19 2026 |
1018 |
307.37 |
| May 12 2026 |
1034 |
307.37 |
| May 05 2026 |
1035 |
307.37 |
| Apr 28 2026 |
1038 |
307.37 |
| Apr 21 2026 |
1042 |
307.37 |
| Apr 14 2026 |
1111 |
329.06 |
| Apr 07 2026 |
1096 |
329.06 |
| Mar 31 2026 |
1111 |
329.06 |
| Mar 24 2026 |
1161 |
350.98 |
| Mar 17 2026 |
1147 |
350.98 |
| Mar 10 2026 |
1147 |
350.62 |
| Mar 03 2026 |
1164 |
362.05 |
| Feb 24 2026 |
1157 |
354.07 |
| Feb 17 2026 |
1152 |
354.07 |
| Feb 10 2026 |
1153 |
354.07 |
| Feb 03 2026 |
1156 |
354.07 |
| Jan 27 2026 |
1162 |
354.07 |
| Jan 20 2026 |
1160 |
354.07 |
| Jan 13 2026 |
1159 |
354.07 |
| Jan 06 2026 |
1161 |
354.07 |
| Dec 30 2025 |
1161 |
354.07 |
| Dec 23 2025 |
1158 |
354.07 |
| Dec 16 2025 |
1159 |
354.07 |
| Dec 09 2025 |
1159 |
354.07 |
| Dec 02 2025 |
1162 |
354.07 |
| Nov 25 2025 |
1162 |
354.07 |
| Nov 18 2025 |
1162 |
354.07 |
| Nov 11 2025 |
1165 |
354.07 |
| Nov 04 2025 |
1169 |
354.07 |
| Oct 28 2025 |
1163 |
354.07 |
| Oct 21 2025 |
1161 |
354.07 |
| Oct 14 2025 |
1162 |
354.07 |
| Oct 07 2025 |
1166 |
354.07 |
| Sep 30 2025 |
1165 |
354.07 |
| Sep 23 2025 |
1158 |
354.07 |
| Sep 16 2025 |
1163 |
354.07 |
| Sep 09 2025 |
1156 |
354.07 |
| Sep 02 2025 |
1168 |
354.07 |
| Aug 26 2025 |
1066 |
343.51 |
| Aug 19 2025 |
1077 |
343.51 |
| Aug 12 2025 |
1054 |
343.51 |
| Aug 05 2025 |
991 |
343.51 |
| Jul 29 2025 |
994 |
343.51 |
| Jul 22 2025 |
998 |
343.51 |
| Jul 15 2025 |
1032 |
343.51 |
| Jul 08 2025 |
1045 |
343.51 |
| Jul 01 2025 |
1052 |
343.51 |
| Jun 24 2025 |
1051 |
343.51 |
| Jun 17 2025 |
1035 |
343.51 |
| Jun 10 2025 |
1043 |
343.51 |
| Jun 03 2025 |
1051 |
343.51 |
| May 27 2025 |
1044 |
343.51 |
| May 20 2025 |
1056 |
343.51 |
| May 13 2025 |
1043 |
338.07 |
| May 06 2025 |
1019 |
338.07 |
| Apr 29 2025 |
1044 |
338.07 |
| Apr 22 2025 |
1008 |
335.67 |
| Apr 15 2025 |
1010 |
335.67 |
| Apr 08 2025 |
958 |
335.67 |
| Apr 01 2025 |
961 |
335.67 |
| Mar 25 2025 |
931 |
335.67 |
| Mar 18 2025 |
931 |
335.67 |
| Mar 11 2025 |
865 |
322.18 |
| Mar 04 2025 |
831 |
322.18 |
