| Jun 06 2026 |
482 |
245.2 |
| Jun 02 2026 |
485 |
245.2 |
| May 26 2026 |
476 |
245.2 |
| May 19 2026 |
480 |
245.2 |
| May 12 2026 |
475 |
245.2 |
| May 05 2026 |
474 |
245.2 |
| Apr 28 2026 |
473 |
245.2 |
| Apr 21 2026 |
479 |
245.2 |
| Apr 14 2026 |
471 |
245.2 |
| Apr 07 2026 |
543 |
251.92 |
| Mar 31 2026 |
544 |
251.92 |
| Mar 24 2026 |
536 |
251.92 |
| Mar 17 2026 |
526 |
251.92 |
| Mar 10 2026 |
579 |
256.52 |
| Mar 03 2026 |
574 |
256.52 |
| Feb 24 2026 |
574 |
256.52 |
| Feb 17 2026 |
571 |
256.52 |
| Feb 10 2026 |
665 |
264.94 |
| Feb 03 2026 |
664 |
264.94 |
| Jan 27 2026 |
668 |
264.94 |
| Jan 20 2026 |
666 |
264.94 |
| Jan 13 2026 |
668 |
264.94 |
| Jan 06 2026 |
671 |
264.94 |
| Dec 30 2025 |
671 |
264.94 |
| Dec 23 2025 |
668 |
264.94 |
| Dec 16 2025 |
669 |
264.94 |
| Dec 09 2025 |
669 |
264.94 |
| Dec 02 2025 |
672 |
264.94 |
| Nov 25 2025 |
672 |
264.94 |
| Nov 18 2025 |
672 |
264.94 |
| Nov 11 2025 |
674 |
264.94 |
| Nov 04 2025 |
678 |
264.94 |
| Oct 28 2025 |
675 |
264.94 |
| Oct 21 2025 |
675 |
264.94 |
| Oct 14 2025 |
679 |
264.94 |
| Oct 07 2025 |
680 |
264.94 |
| Sep 30 2025 |
681 |
264.94 |
| Sep 23 2025 |
670 |
264.94 |
| Sep 16 2025 |
673 |
264.94 |
| Sep 09 2025 |
670 |
264.94 |
| Sep 02 2025 |
673 |
264.94 |
| Aug 26 2025 |
619 |
264.94 |
| Aug 19 2025 |
633 |
264.94 |
| Aug 12 2025 |
610 |
264.94 |
| Aug 05 2025 |
573 |
283.13 |
| Jul 29 2025 |
597 |
283.13 |
| Jul 22 2025 |
605 |
283.13 |
| Jul 15 2025 |
668 |
283.13 |
| Jul 08 2025 |
689 |
283.13 |
| Jul 01 2025 |
682 |
283.13 |
| Jun 24 2025 |
651 |
283.13 |
| Jun 17 2025 |
678 |
283.13 |
| Jun 10 2025 |
679 |
283.13 |
| Jun 03 2025 |
685 |
283.13 |
| May 27 2025 |
683 |
283.13 |
| May 20 2025 |
704 |
283.13 |
| May 13 2025 |
718 |
283.13 |
| May 06 2025 |
751 |
283.13 |
| Apr 29 2025 |
750 |
283.13 |
| Apr 22 2025 |
767 |
283.13 |
| Apr 15 2025 |
768 |
283.13 |
| Apr 08 2025 |
711 |
283.13 |
| Apr 01 2025 |
713 |
283.13 |
| Mar 25 2025 |
698 |
283.13 |
| Mar 18 2025 |
697 |
283.13 |
| Mar 11 2025 |
698 |
283.13 |
| Mar 04 2025 |
686 |
283.13 |
| Feb 25 2025 |
680 |
283.13 |
| Feb 18 2025 |
677 |
283.13 |
