| Jun 07 2026 |
5550 |
553.52 |
| Jun 07 2026 |
3993 |
384.59 |
| Jun 07 2026 |
4702 |
384.59 |
| Jun 02 2026 |
1660 |
565.39 |
| Jun 02 2026 |
3965 |
384.59 |
| Jun 02 2026 |
4699 |
384.59 |
| May 26 2026 |
1699 |
565.39 |
| May 26 2026 |
3963 |
384.59 |
| May 26 2026 |
4709 |
384.59 |
| May 19 2026 |
1701 |
565.39 |
| May 19 2026 |
3924 |
384.59 |
| May 19 2026 |
4678 |
384.59 |
| May 12 2026 |
1755 |
565.39 |
| May 12 2026 |
3953 |
384.59 |
| May 12 2026 |
4721 |
384.59 |
| May 05 2026 |
1835 |
565.39 |
| May 05 2026 |
4059 |
390.86 |
| May 05 2026 |
4924 |
390.86 |
| Apr 28 2026 |
2186 |
587.87 |
| Apr 28 2026 |
4133 |
390.86 |
| Apr 28 2026 |
5089 |
390.86 |
| Apr 21 2026 |
2514 |
605.53 |
| Apr 21 2026 |
4235 |
398.1 |
| Apr 21 2026 |
5403 |
398.1 |
| Apr 14 2026 |
2654 |
605.53 |
| Apr 14 2026 |
4362 |
406.18 |
| Apr 14 2026 |
5653 |
406.18 |
| Apr 07 2026 |
2768 |
605.53 |
| Apr 07 2026 |
5096 |
454.28 |
| Apr 07 2026 |
6432 |
432.61 |
| Mar 31 2026 |
2936 |
605.53 |
| Mar 31 2026 |
5129 |
453.67 |
| Mar 31 2026 |
7081 |
458.94 |
| Mar 24 2026 |
3094 |
593.31 |
| Mar 24 2026 |
5179 |
453.67 |
| Mar 24 2026 |
7188 |
458.94 |
| Mar 17 2026 |
3155 |
593.31 |
| Mar 17 2026 |
5809 |
509.47 |
| Mar 17 2026 |
7959 |
501.31 |
| Mar 10 2026 |
3364 |
592.53 |
| Mar 10 2026 |
5758 |
509.47 |
| Mar 10 2026 |
7972 |
501.31 |
| Mar 03 2026 |
3414 |
592.53 |
| Mar 03 2026 |
5854 |
509.47 |
| Mar 03 2026 |
8047 |
501.31 |
| Feb 24 2026 |
3452 |
592.53 |
| Feb 24 2026 |
5657 |
509.47 |
| Feb 24 2026 |
7853 |
501.31 |
| Feb 17 2026 |
3674 |
592.53 |
| Feb 17 2026 |
5823 |
554.2 |
| Feb 17 2026 |
8325 |
546.35 |
| Feb 10 2026 |
3777 |
592.53 |
| Feb 10 2026 |
6698 |
613.76 |
| Feb 10 2026 |
8512 |
582.35 |
| Feb 03 2026 |
3781 |
592.53 |
| Feb 03 2026 |
6708 |
613.76 |
| Feb 03 2026 |
8538 |
582.35 |
| Jan 27 2026 |
3855 |
592.53 |
| Jan 27 2026 |
6002 |
609.03 |
| Jan 27 2026 |
8604 |
579.25 |
| Jan 20 2026 |
3878 |
592.53 |
| Jan 20 2026 |
6051 |
609.03 |
| Jan 20 2026 |
8650 |
579.25 |
| Jan 13 2026 |
3878 |
592.53 |
| Jan 13 2026 |
6065 |
609.03 |
| Jan 13 2026 |
8666 |
579.25 |
| Jan 06 2026 |
3878 |
592.53 |
| Jan 06 2026 |
6066 |
609.03 |
| Jan 06 2026 |
8665 |
579.25 |
| Dec 30 2025 |
3878 |
592.53 |
| Dec 30 2025 |
6079 |
609.03 |
| Dec 30 2025 |
8673 |
579.25 |
| Dec 23 2025 |
3844 |
592.53 |
| Dec 23 2025 |
6081 |
609.03 |
| Dec 23 2025 |
8655 |
579.25 |
| Dec 16 2025 |
3879 |
592.25 |
| Dec 16 2025 |
6081 |
609.03 |
| Dec 16 2025 |
8676 |
579.25 |
| Dec 09 2025 |
3879 |
592.25 |
| Dec 09 2025 |
6081 |
609.03 |
| Dec 09 2025 |
8677 |
579.25 |
| Dec 02 2025 |
3879 |
592.25 |
| Dec 02 2025 |
6084 |
609.03 |
| Dec 02 2025 |
8678 |
579.25 |
| Nov 25 2025 |
3879 |
592.25 |
| Nov 25 2025 |
6084 |
609.03 |
| Nov 25 2025 |
8678 |
579.25 |
| Nov 18 2025 |
3879 |
592.25 |
| Nov 18 2025 |
6084 |
609.03 |
| Nov 18 2025 |
8678 |
579.25 |
| Nov 11 2025 |
3879 |
592.25 |
| Nov 11 2025 |
6075 |
609.03 |
| Nov 11 2025 |
8669 |
579.25 |
| Nov 04 2025 |
3879 |
592.25 |
| Nov 04 2025 |
6076 |
609.03 |
| Nov 04 2025 |
8670 |
579.25 |
| Oct 28 2025 |
3946 |
592.25 |
| Oct 28 2025 |
6074 |
609.03 |
| Oct 28 2025 |
8713 |
579.25 |
| Oct 21 2025 |
3965 |
592.25 |
| Oct 21 2025 |
6074 |
609.03 |
| Oct 21 2025 |
8725 |
579.25 |
| Oct 14 2025 |
3965 |
592.25 |
| Oct 14 2025 |
6074 |
609.03 |
| Oct 14 2025 |
8726 |
579.25 |
| Oct 07 2025 |
3948 |
592.25 |
| Oct 07 2025 |
6072 |
609.03 |
| Oct 07 2025 |
8701 |
579.25 |
| Sep 30 2025 |
3942 |
592.25 |
| Sep 30 2025 |
6064 |
609.03 |
| Sep 30 2025 |
8695 |
579.25 |
| Sep 23 2025 |
3915 |
592.25 |
| Sep 23 2025 |
6094 |
609.03 |
| Sep 23 2025 |
8710 |
579.25 |
| Sep 16 2025 |
3982 |
592.25 |
| Sep 16 2025 |
6103 |
609.03 |
| Sep 16 2025 |
8748 |
579.25 |
| Sep 09 2025 |
3974 |
592.25 |
| Sep 09 2025 |
6099 |
609.03 |
| Sep 09 2025 |
8752 |
579.25 |
| Sep 02 2025 |
3998 |
592.25 |
| Sep 02 2025 |
5987 |
609.03 |
| Sep 02 2025 |
8688 |
579.25 |
| Aug 26 2025 |
3974 |
592.25 |
| Aug 26 2025 |
6078 |
609.03 |
| Aug 26 2025 |
8844 |
579.25 |
| Aug 19 2025 |
4010 |
592.25 |
| Aug 19 2025 |
5987 |
609.03 |
| Aug 19 2025 |
8810 |
579.25 |
| Aug 12 2025 |
3996 |
602.4 |
| Aug 12 2025 |
5919 |
609.03 |
| Aug 12 2025 |
8794 |
584.59 |
| Aug 05 2025 |
4065 |
602.4 |
| Aug 05 2025 |
5969 |
609.03 |
| Aug 05 2025 |
8870 |
584.59 |
| Jul 29 2025 |
4015 |
602.4 |
| Jul 29 2025 |
5870 |
609.03 |
| Jul 29 2025 |
8783 |
584.59 |
| Jul 22 2025 |
4110 |
602.4 |
| Jul 22 2025 |
6074 |
609.03 |
| Jul 22 2025 |
8998 |
584.59 |
| Jul 15 2025 |
4141 |
602.4 |
| Jul 15 2025 |
5958 |
609.03 |
| Jul 15 2025 |
8973 |
584.59 |
| Jul 08 2025 |
4142 |
628.94 |
| Jul 08 2025 |
5937 |
609.03 |
| Jul 08 2025 |
9041 |
606.26 |
| Jul 01 2025 |
4160 |
628.94 |
| Jul 01 2025 |
5861 |
609.03 |
| Jul 01 2025 |
9011 |
606.26 |
| Jun 24 2025 |
4124 |
628.94 |
| Jun 24 2025 |
5906 |
609.03 |
| Jun 24 2025 |
9022 |
606.26 |
| Jun 17 2025 |
4111 |
628.94 |
| Jun 17 2025 |
5931 |
609.03 |
| Jun 17 2025 |
9029 |
606.26 |
| Jun 10 2025 |
4049 |
628.94 |
| Jun 10 2025 |
5776 |
609.03 |
| Jun 10 2025 |
8963 |
606.26 |
| Jun 03 2025 |
3980 |
642.17 |
| Jun 03 2025 |
5865 |
609.03 |
| Jun 03 2025 |
8990 |
616.25 |
| May 27 2025 |
3956 |
642.17 |
| May 27 2025 |
9357 |
600.03 |
| May 27 2025 |
8982 |
620.85 |
| May 20 2025 |
3991 |
642.17 |
| May 20 2025 |
9191 |
600.03 |
| May 20 2025 |
9116 |
620.85 |
| May 13 2025 |
4000 |
642.17 |
| May 13 2025 |
9143 |
600.03 |
| May 13 2025 |
9203 |
620.85 |
| May 06 2025 |
3929 |
642.17 |
| May 06 2025 |
9216 |
600.03 |
| May 06 2025 |
9139 |
620.85 |
| Apr 29 2025 |
4058 |
638.89 |
| Apr 29 2025 |
9213 |
600.03 |
| Apr 29 2025 |
9269 |
620.85 |
| Apr 22 2025 |
4028 |
635.19 |
| Apr 22 2025 |
9342 |
600.03 |
| Apr 22 2025 |
9330 |
621.13 |
| Apr 15 2025 |
4063 |
635.19 |
| Apr 15 2025 |
9307 |
600.03 |
| Apr 15 2025 |
9344 |
621.13 |
| Apr 08 2025 |
4141 |
635.19 |
| Apr 08 2025 |
9279 |
600.03 |
| Apr 08 2025 |
9475 |
621.13 |
| Apr 01 2025 |
4206 |
635.19 |
| Apr 01 2025 |
9247 |
600.03 |
| Apr 01 2025 |
9486 |
621.13 |
| Mar 25 2025 |
8962 |
645.25 |
| Mar 25 2025 |
9173 |
589.57 |
| Mar 25 2025 |
9401 |
617.41 |
| Mar 18 2025 |
8804 |
639.1 |
| Mar 18 2025 |
9160 |
599.58 |
| Mar 18 2025 |
12479 |
619.34 |
| Mar 11 2025 |
8800 |
639.1 |
| Mar 11 2025 |
9077 |
599.58 |
| Mar 11 2025 |
12394 |
619.34 |
| Mar 04 2025 |
8855 |
639.1 |
| Mar 04 2025 |
9086 |
599.58 |
| Mar 04 2025 |
12454 |
619.34 |
| Feb 25 2025 |
8832 |
639.1 |
| Feb 25 2025 |
9076 |
599.58 |
| Feb 25 2025 |
12389 |
619.34 |
| Feb 18 2025 |
8819 |
639.1 |
| Feb 18 2025 |
9030 |
599.58 |
| Feb 18 2025 |
12403 |
619.34 |
| Feb 11 2025 |
8839 |
639.1 |
| Feb 11 2025 |
9043 |
599.58 |
| Feb 11 2025 |
12454 |
619.34 |
| Feb 04 2025 |
8748 |
639.1 |
| Feb 04 2025 |
9017 |
599.58 |
| Feb 04 2025 |
12399 |
619.34 |
| Jan 29 2025 |
8718 |
639.1 |
| Jan 29 2025 |
12450 |
639.1 |
| Jan 22 2025 |
8756 |
639.1 |
| Jan 22 2025 |
12498 |
639.1 |
| Jan 15 2025 |
8793 |
639.1 |
| Jan 15 2025 |
12556 |
639.1 |
| Jan 08 2025 |
8793 |
639.1 |
| Jan 08 2025 |
10765 |
639.1 |
| Jan 01 2025 |
8793 |
639.1 |
| Jan 01 2025 |
10774 |
639.1 |
| Dec 25 2024 |
8793 |
639.1 |
| Dec 25 2024 |
10765 |
639.1 |
| Dec 18 2024 |
8810 |
639.1 |
| Dec 18 2024 |
10763 |
639.1 |
| Dec 11 2024 |
8810 |
639.1 |
| Dec 11 2024 |
10765 |
639.1 |
| Dec 04 2024 |
8810 |
639.1 |
| Dec 04 2024 |
10766 |
639.1 |
| Nov 27 2024 |
8810 |
639.1 |
| Nov 27 2024 |
10766 |
639.1 |
| Nov 20 2024 |
8810 |
639.1 |
| Nov 20 2024 |
10671 |
639.1 |
| Nov 13 2024 |
8809 |
639.1 |
| Nov 13 2024 |
10672 |
639.1 |
| Nov 06 2024 |
8719 |
639.1 |
| Nov 06 2024 |
10940 |
639.1 |
| Oct 30 2024 |
8517 |
639.1 |
| Oct 30 2024 |
10797 |
639.1 |
| Oct 23 2024 |
8516 |
639.1 |
| Oct 23 2024 |
12027 |
639.1 |
| Oct 16 2024 |
8514 |
639.1 |
| Oct 16 2024 |
11992 |
639.1 |
| Oct 09 2024 |
8572 |
639.1 |
| Oct 09 2024 |
12074 |
639.1 |
| Oct 02 2024 |
8567 |
639.1 |
| Oct 02 2024 |
11961 |
639.1 |
| Sep 25 2024 |
8297 |
639.1 |
| Sep 25 2024 |
11698 |
639.1 |
| Sep 18 2024 |
8282 |
639.1 |
| Sep 18 2024 |
11539 |
639.1 |
| Sep 11 2024 |
8266 |
639.1 |
| Sep 11 2024 |
11458 |
639.1 |
| Sep 04 2024 |
8712 |
639.1 |
| Sep 04 2024 |
12044 |
639.1 |
| Aug 28 2024 |
8768 |
639.1 |
| Aug 28 2024 |
12018 |
639.1 |
| Aug 21 2024 |
8850 |
639.1 |
| Aug 21 2024 |
12231 |
639.1 |
