| Jun 06 2026 |
8577 |
385.01 |
| Jun 06 2026 |
4473 |
473.77 |
| Jun 06 2026 |
3105 |
351.76 |
| Jun 06 2026 |
3589 |
351.76 |
| Jun 02 2026 |
8535 |
385.01 |
| Jun 02 2026 |
4415 |
473.77 |
| Jun 02 2026 |
3076 |
351.76 |
| Jun 02 2026 |
3560 |
351.76 |
| May 26 2026 |
10130 |
385.01 |
| May 26 2026 |
4461 |
473.77 |
| May 26 2026 |
3083 |
351.76 |
| May 26 2026 |
3596 |
351.76 |
| May 19 2026 |
10303 |
385.01 |
| May 19 2026 |
4875 |
473.77 |
| May 19 2026 |
3055 |
351.76 |
| May 19 2026 |
3578 |
351.76 |
| May 12 2026 |
9848 |
385.01 |
| May 12 2026 |
5093 |
473.77 |
| May 12 2026 |
3071 |
351.76 |
| May 12 2026 |
3606 |
351.76 |
| May 05 2026 |
9883 |
385.01 |
| May 05 2026 |
5210 |
473.77 |
| May 05 2026 |
3030 |
351.76 |
| May 05 2026 |
3585 |
351.76 |
| Apr 28 2026 |
10014 |
385.01 |
| Apr 28 2026 |
5246 |
473.77 |
| Apr 28 2026 |
3576 |
370.45 |
| Apr 28 2026 |
4354 |
370.45 |
| Apr 21 2026 |
11549 |
385.01 |
| Apr 21 2026 |
5338 |
473.77 |
| Apr 21 2026 |
3552 |
370.45 |
| Apr 21 2026 |
4450 |
370.45 |
| Apr 14 2026 |
11629 |
385.01 |
| Apr 14 2026 |
3716 |
378.24 |
| Apr 14 2026 |
4725 |
378.24 |
| Apr 07 2026 |
13203 |
385.01 |
| Apr 07 2026 |
3683 |
378.24 |
| Apr 07 2026 |
4736 |
378.24 |
| Mar 31 2026 |
13106 |
385.01 |
| Mar 31 2026 |
3912 |
386.48 |
| Mar 31 2026 |
5118 |
386.48 |
| Mar 24 2026 |
13086 |
385.01 |
| Mar 24 2026 |
3930 |
386.48 |
| Mar 24 2026 |
5193 |
386.48 |
| Mar 17 2026 |
13339 |
385.01 |
| Mar 17 2026 |
3989 |
386.48 |
| Mar 17 2026 |
5223 |
386.48 |
| Mar 10 2026 |
13512 |
385.01 |
| Mar 10 2026 |
3950 |
386.48 |
| Mar 10 2026 |
5224 |
386.48 |
| Mar 03 2026 |
13620 |
385.01 |
| Mar 03 2026 |
4004 |
386.48 |
| Mar 03 2026 |
5271 |
386.48 |
| Feb 24 2026 |
13989 |
385.01 |
| Feb 24 2026 |
3869 |
386.48 |
| Feb 24 2026 |
5155 |
386.48 |
| Feb 17 2026 |
14126 |
385.01 |
| Feb 17 2026 |
3873 |
386.48 |
| Feb 17 2026 |
5218 |
386.48 |
| Feb 10 2026 |
14140 |
385.01 |
| Feb 10 2026 |
3888 |
386.48 |
| Feb 10 2026 |
5268 |
386.48 |
| Feb 03 2026 |
14140 |
385.01 |
| Feb 03 2026 |
3908 |
386.48 |
| Feb 03 2026 |
5284 |
386.48 |
| Jan 27 2026 |
14112 |
385.01 |
| Jan 27 2026 |
3925 |
386.48 |
| Jan 27 2026 |
5308 |
386.48 |
| Jan 20 2026 |
14112 |
385.01 |
| Jan 20 2026 |
3958 |
386.48 |
| Jan 20 2026 |
5335 |
386.48 |
| Jan 13 2026 |
14112 |
385.01 |
| Jan 13 2026 |
3968 |
386.48 |
| Jan 13 2026 |
5349 |
386.48 |
| Jan 06 2026 |
14112 |
385.01 |
| Jan 06 2026 |
3967 |
386.48 |
| Jan 06 2026 |
5348 |
386.48 |
| Dec 30 2025 |
14112 |
385.01 |
| Dec 30 2025 |
3976 |
386.48 |
| Dec 30 2025 |
5354 |
386.48 |
| Dec 23 2025 |
14112 |
385.01 |
| Dec 23 2025 |
3977 |
386.48 |
| Dec 23 2025 |
5344 |
386.48 |
| Dec 16 2025 |
14112 |
385.01 |
| Dec 16 2025 |
3977 |
386.48 |
| Dec 16 2025 |
5356 |
386.48 |
| Dec 09 2025 |
13765 |
385.01 |
| Dec 09 2025 |
3977 |
386.48 |
| Dec 09 2025 |
5356 |
386.48 |
| Dec 02 2025 |
13494 |
385.01 |
| Dec 02 2025 |
3977 |
386.48 |
| Dec 02 2025 |
5356 |
386.48 |
| Nov 25 2025 |
13028 |
385.01 |
| Nov 25 2025 |
3977 |
386.48 |
| Nov 25 2025 |
5356 |
386.48 |
| Nov 18 2025 |
13110 |
385.01 |
| Nov 18 2025 |
3977 |
386.48 |
| Nov 18 2025 |
5356 |
386.48 |
| Nov 11 2025 |
12629 |
385.01 |
| Nov 11 2025 |
3970 |
386.48 |
| Nov 11 2025 |
5352 |
386.48 |
| Nov 04 2025 |
12656 |
385.01 |
| Nov 04 2025 |
3971 |
386.48 |
| Nov 04 2025 |
5353 |
386.48 |
| Oct 28 2025 |
12897 |
385.01 |
| Oct 28 2025 |
3971 |
386.48 |
| Oct 28 2025 |
5367 |
386.48 |
| Oct 21 2025 |
13010 |
385.01 |
| Oct 21 2025 |
3971 |
386.48 |
| Oct 21 2025 |
5370 |
386.48 |
| Oct 14 2025 |
13284 |
385.01 |
| Oct 14 2025 |
3971 |
386.48 |
| Oct 14 2025 |
5370 |
386.48 |
| Oct 07 2025 |
13441 |
385.01 |
| Oct 07 2025 |
3969 |
386.48 |
| Oct 07 2025 |
5354 |
386.48 |
| Sep 30 2025 |
13600 |
385.01 |
| Sep 30 2025 |
4841 |
450 |
| Sep 30 2025 |
3970 |
386.48 |
| Sep 30 2025 |
5356 |
386.48 |
| Sep 23 2025 |
13856 |
385.01 |
| Sep 23 2025 |
4828 |
450 |
| Sep 23 2025 |
3997 |
386.48 |
| Sep 23 2025 |
5367 |
386.48 |
| Sep 16 2025 |
13574 |
385.01 |
| Sep 16 2025 |
4830 |
450 |
| Sep 16 2025 |
4007 |
386.48 |
| Sep 16 2025 |
5379 |
386.48 |
| Sep 09 2025 |
13845 |
385.01 |
| Sep 09 2025 |
4732 |
450 |
| Sep 09 2025 |
4308 |
399.39 |
| Sep 09 2025 |
5843 |
399.39 |
| Sep 02 2025 |
12425 |
385.01 |
| Sep 02 2025 |
4871 |
450 |
| Sep 02 2025 |
4228 |
399.39 |
| Sep 02 2025 |
5795 |
399.39 |
| Aug 26 2025 |
12431 |
385.01 |
| Aug 26 2025 |
4957 |
450 |
| Aug 26 2025 |
4291 |
399.39 |
| Aug 26 2025 |
5903 |
399.39 |
| Aug 19 2025 |
12492 |
385.01 |
| Aug 19 2025 |
4881 |
450 |
| Aug 19 2025 |
4602 |
418.37 |
| Aug 19 2025 |
6738 |
426.28 |
| Aug 12 2025 |
13638 |
385.01 |
| Aug 12 2025 |
4886 |
450 |
| Aug 12 2025 |
7192 |
481.99 |
| Aug 12 2025 |
7810 |
471.32 |
| Aug 05 2025 |
13967 |
385.01 |
| Aug 05 2025 |
4912 |
450 |
| Aug 05 2025 |
7186 |
481.99 |
| Aug 05 2025 |
7882 |
471.32 |
| Jul 29 2025 |
14026 |
385.01 |
| Jul 29 2025 |
4879 |
450 |
| Jul 29 2025 |
7300 |
481.99 |
| Jul 29 2025 |
7824 |
471.32 |
| Jul 22 2025 |
13548 |
385.01 |
| Jul 22 2025 |
4930 |
450 |
| Jul 22 2025 |
8439 |
536.61 |
| Jul 22 2025 |
9319 |
493.3 |
| Jul 15 2025 |
14040 |
385.01 |
| Jul 15 2025 |
4947 |
450 |
| Jul 15 2025 |
8385 |
536.61 |
| Jul 15 2025 |
9336 |
493.3 |
| Jul 08 2025 |
14059 |
385.01 |
| Jul 08 2025 |
5018 |
450 |
| Jul 08 2025 |
8478 |
536.61 |
| Jul 08 2025 |
9820 |
493.3 |
| Jul 01 2025 |
4998 |
450 |
| Jul 01 2025 |
8863 |
536.61 |
| Jul 01 2025 |
10148 |
493.3 |
| Jun 24 2025 |
4677 |
450 |
| Jun 24 2025 |
8585 |
536.61 |
| Jun 24 2025 |
9607 |
493.3 |
| Jun 17 2025 |
4752 |
450 |
| Jun 17 2025 |
8652 |
536.61 |
| Jun 17 2025 |
9616 |
493.3 |
| Jun 10 2025 |
4856 |
450 |
| Jun 10 2025 |
8794 |
536.61 |
| Jun 10 2025 |
9750 |
493.3 |
| Jun 03 2025 |
4825 |
450 |
| Jun 03 2025 |
8753 |
536.61 |
| Jun 03 2025 |
9743 |
493.3 |
| May 27 2025 |
4914 |
450 |
| May 27 2025 |
8844 |
536.61 |
| May 27 2025 |
9852 |
493.3 |
| May 20 2025 |
5182 |
450 |
| May 20 2025 |
8685 |
536.61 |
| May 20 2025 |
10011 |
493.3 |
| May 13 2025 |
5330 |
450 |
| May 13 2025 |
8629 |
536.61 |
| May 13 2025 |
9981 |
493.3 |
| May 06 2025 |
5415 |
450 |
| May 06 2025 |
8689 |
536.61 |
| May 06 2025 |
10152 |
493.3 |
| Apr 29 2025 |
5469 |
450 |
| Apr 29 2025 |
8679 |
536.61 |
| Apr 29 2025 |
10261 |
493.3 |
| Apr 22 2025 |
5403 |
450 |
| Apr 22 2025 |
8787 |
536.61 |
| Apr 22 2025 |
10166 |
493.3 |
| Apr 15 2025 |
5377 |
450 |
| Apr 15 2025 |
8745 |
536.61 |
| Apr 15 2025 |
10260 |
493.3 |
| Apr 08 2025 |
5409 |
450 |
| Apr 08 2025 |
8705 |
536.61 |
| Apr 08 2025 |
10235 |
493.3 |
| Apr 01 2025 |
5474 |
450 |
| Apr 01 2025 |
8668 |
536.61 |
| Apr 01 2025 |
9797 |
493.3 |
| Mar 25 2025 |
5525 |
450 |
| Mar 25 2025 |
8640 |
536.61 |
| Mar 25 2025 |
9837 |
493.3 |
| Mar 18 2025 |
5446 |
450 |
| Mar 18 2025 |
8600 |
536.61 |
| Mar 18 2025 |
9752 |
493.3 |
| Mar 11 2025 |
5443 |
450 |
| Mar 11 2025 |
8522 |
536.61 |
| Mar 11 2025 |
9666 |
493.3 |
| Mar 04 2025 |
5418 |
450 |
| Mar 04 2025 |
8528 |
536.61 |
| Mar 04 2025 |
9695 |
493.3 |
| Feb 25 2025 |
5418 |
450 |
| Feb 25 2025 |
8510 |
536.61 |
| Feb 25 2025 |
9648 |
493.3 |
| Feb 18 2025 |
5394 |
450 |
| Feb 18 2025 |
8461 |
536.61 |
| Feb 18 2025 |
9647 |
493.3 |
| Feb 11 2025 |
5415 |
450 |
| Feb 11 2025 |
8480 |
536.61 |
| Feb 11 2025 |
9707 |
493.3 |
| Feb 04 2025 |
5378 |
450 |
| Feb 04 2025 |
8461 |
536.61 |
| Feb 04 2025 |
9677 |
493.3 |
| Jan 29 2025 |
5331 |
450 |
| Jan 29 2025 |
8455 |
536.61 |
| Jan 29 2025 |
9646 |
493.3 |
| Jan 22 2025 |
5357 |
450 |
| Jan 22 2025 |
8457 |
536.61 |
| Jan 22 2025 |
9687 |
493.3 |
| Jan 15 2025 |
5382 |
450 |
| Jan 15 2025 |
8460 |
536.61 |
| Jan 15 2025 |
9727 |
493.3 |
| Jan 08 2025 |
5382 |
450 |
| Jan 08 2025 |
6539 |
536.61 |
| Jan 08 2025 |
7916 |
493.3 |
| Jan 01 2025 |
5383 |
450 |
| Jan 01 2025 |
6579 |
536.61 |
| Jan 01 2025 |
7915 |
493.3 |
| Dec 25 2024 |
5385 |
450 |
| Dec 25 2024 |
6567 |
536.61 |
| Dec 25 2024 |
7909 |
493.3 |
| Dec 18 2024 |
5401 |
450 |
| Dec 18 2024 |
6566 |
536.61 |
| Dec 18 2024 |
7913 |
493.3 |
| Dec 11 2024 |
5400 |
450 |
| Dec 11 2024 |
6559 |
536.61 |
| Dec 11 2024 |
7912 |
493.3 |
| Dec 04 2024 |
5401 |
450 |
| Dec 04 2024 |
6560 |
536.61 |
| Dec 04 2024 |
7914 |
493.3 |
| Nov 27 2024 |
5402 |
450 |
| Nov 27 2024 |
6560 |
536.61 |
| Nov 27 2024 |
7914 |
493.3 |
| Nov 20 2024 |
5404 |
450 |
| Nov 20 2024 |
6474 |
536.61 |
| Nov 20 2024 |
7856 |
493.3 |
| Nov 13 2024 |
5404 |
450 |
| Nov 13 2024 |
6480 |
536.61 |
| Nov 13 2024 |
7858 |
493.3 |
| Nov 06 2024 |
5371 |
450 |
| Nov 06 2024 |
6457 |
536.61 |
| Nov 06 2024 |
7952 |
493.3 |
| Oct 30 2024 |
5196 |
450 |
| Oct 30 2024 |
6481 |
536.61 |
| Oct 30 2024 |
7807 |
493.3 |
| Oct 23 2024 |
5196 |
450 |
| Oct 23 2024 |
6494 |
536.61 |
| Oct 23 2024 |
8852 |
493.3 |
| Oct 16 2024 |
5193 |
450 |
| Oct 16 2024 |
6499 |
536.61 |
| Oct 16 2024 |
8819 |
493.3 |
| Oct 09 2024 |
5195 |
450 |
| Oct 09 2024 |
6497 |
536.61 |
| Oct 09 2024 |
8869 |
493.3 |
| Oct 02 2024 |
6436 |
536.61 |
| Oct 02 2024 |
10426 |
536.61 |
| Sep 25 2024 |
6445 |
536.61 |
| Sep 25 2024 |
10234 |
536.61 |
| Sep 18 2024 |
6433 |
536.61 |
| Sep 18 2024 |
10092 |
536.61 |
| Sep 11 2024 |
6416 |
536.61 |
| Sep 11 2024 |
10003 |
536.61 |
| Sep 04 2024 |
6417 |
536.61 |
| Sep 04 2024 |
10453 |
536.61 |
| Aug 28 2024 |
6476 |
536.61 |
| Aug 28 2024 |
10438 |
536.61 |
| Aug 21 2024 |
6470 |
536.61 |
| Aug 21 2024 |
10552 |
536.61 |
