| Jun 07 2026 |
6118 |
573.76 |
| Jun 07 2026 |
7638 |
573.76 |
| Jun 02 2026 |
6015 |
573.76 |
| Jun 02 2026 |
7613 |
573.76 |
| May 26 2026 |
5964 |
573.76 |
| May 26 2026 |
7616 |
573.76 |
| May 19 2026 |
5978 |
573.76 |
| May 19 2026 |
7573 |
573.76 |
| May 12 2026 |
6022 |
573.76 |
| May 12 2026 |
7657 |
573.76 |
| May 05 2026 |
5904 |
573.76 |
| May 05 2026 |
7618 |
573.76 |
| Apr 28 2026 |
5978 |
573.76 |
| Apr 28 2026 |
7843 |
573.76 |
| Apr 21 2026 |
5885 |
573.76 |
| Apr 21 2026 |
7951 |
573.76 |
| Apr 14 2026 |
5815 |
567.34 |
| Apr 14 2026 |
7986 |
567.34 |
| Apr 07 2026 |
5812 |
575.2 |
| Apr 07 2026 |
8060 |
575.2 |
| Mar 31 2026 |
5859 |
576.24 |
| Mar 31 2026 |
8192 |
576.24 |
| Mar 24 2026 |
5931 |
576.24 |
| Mar 24 2026 |
8358 |
576.24 |
| Mar 17 2026 |
6023 |
576.24 |
| Mar 17 2026 |
8413 |
576.24 |
| Mar 10 2026 |
5983 |
576.24 |
| Mar 10 2026 |
8442 |
576.24 |
| Mar 03 2026 |
6088 |
576.24 |
| Mar 03 2026 |
8515 |
576.24 |
| Feb 24 2026 |
5891 |
576.24 |
| Feb 24 2026 |
8316 |
576.24 |
| Feb 17 2026 |
5862 |
576.24 |
| Feb 17 2026 |
8417 |
576.24 |
| Feb 10 2026 |
5885 |
576.24 |
| Feb 10 2026 |
8506 |
576.24 |
| Feb 03 2026 |
5918 |
576.24 |
| Feb 03 2026 |
8532 |
576.24 |
| Jan 27 2026 |
5962 |
576.24 |
| Jan 27 2026 |
8602 |
576.24 |
| Jan 20 2026 |
6011 |
576.24 |
| Jan 20 2026 |
8648 |
576.24 |
| Jan 13 2026 |
6025 |
576.24 |
| Jan 13 2026 |
8664 |
576.24 |
| Jan 06 2026 |
6026 |
576.24 |
| Jan 06 2026 |
8663 |
576.24 |
| Dec 30 2025 |
6039 |
576.24 |
| Dec 30 2025 |
8671 |
576.24 |
| Dec 23 2025 |
6041 |
576.24 |
| Dec 23 2025 |
8653 |
576.24 |
| Dec 16 2025 |
6041 |
576.24 |
| Dec 16 2025 |
8674 |
576.24 |
| Dec 09 2025 |
6041 |
576.24 |
| Dec 09 2025 |
8675 |
576.24 |
| Dec 02 2025 |
6044 |
576.24 |
| Dec 02 2025 |
8676 |
576.24 |
| Nov 25 2025 |
6044 |
576.24 |
| Nov 25 2025 |
8676 |
576.24 |
| Nov 18 2025 |
6044 |
576.24 |
| Nov 18 2025 |
8676 |
576.24 |
| Nov 11 2025 |
6035 |
576.24 |
| Nov 11 2025 |
8667 |
576.24 |
| Nov 04 2025 |
6036 |
576.24 |
| Nov 04 2025 |
8668 |
576.24 |
| Oct 28 2025 |
6034 |
576.24 |
| Oct 28 2025 |
8711 |
576.24 |
| Oct 21 2025 |
6034 |
576.24 |
| Oct 21 2025 |
8723 |
576.24 |
| Oct 14 2025 |
6034 |
576.24 |
| Oct 14 2025 |
8724 |
576.24 |
| Oct 07 2025 |
6032 |
576.24 |
| Oct 07 2025 |
8699 |
576.24 |
| Sep 30 2025 |
6025 |
576.24 |
| Sep 30 2025 |
8693 |
576.24 |
| Sep 23 2025 |
6055 |
576.24 |
| Sep 23 2025 |
8708 |
576.24 |
| Sep 16 2025 |
6064 |
576.24 |
| Sep 16 2025 |
8745 |
576.24 |
| Sep 09 2025 |
6057 |
576.24 |
| Sep 09 2025 |
8748 |
576.24 |
| Sep 02 2025 |
5945 |
576.24 |
| Sep 02 2025 |
8684 |
576.24 |
| Aug 26 2025 |
6036 |
576.24 |
| Aug 26 2025 |
8840 |
576.24 |
| Aug 19 2025 |
5966 |
586.3 |
| Aug 19 2025 |
8821 |
586.3 |
| Aug 12 2025 |
5898 |
586.3 |
| Aug 12 2025 |
8797 |
586.3 |
| Aug 05 2025 |
5949 |
586.3 |
| Aug 05 2025 |
8873 |
586.3 |
| Jul 29 2025 |
5852 |
590.71 |
| Jul 29 2025 |
8791 |
590.71 |
| Jul 22 2025 |
6055 |
590.71 |
| Jul 22 2025 |
9005 |
590.71 |
| Jul 15 2025 |
5939 |
590.71 |
| Jul 15 2025 |
8981 |
590.71 |
| Jul 08 2025 |
5918 |
590.71 |
| Jul 08 2025 |
9011 |
590.71 |
| Jul 01 2025 |
5842 |
590.71 |
| Jul 01 2025 |
8981 |
590.71 |
| Jun 24 2025 |
5888 |
590.71 |
| Jun 24 2025 |
8994 |
590.71 |
| Jun 17 2025 |
5915 |
590.71 |
| Jun 17 2025 |
9000 |
590.71 |
| Jun 10 2025 |
5760 |
590.71 |
| Jun 10 2025 |
8935 |
590.71 |
| Jun 03 2025 |
5841 |
577.4 |
| Jun 03 2025 |
8933 |
577.4 |
| May 27 2025 |
5784 |
577.4 |
| May 27 2025 |
8922 |
577.4 |
| May 20 2025 |
5942 |
577.4 |
| May 20 2025 |
9053 |
577.4 |
| May 13 2025 |
6009 |
577.4 |
| May 13 2025 |
9139 |
577.4 |
| May 06 2025 |
5991 |
577.4 |
| May 06 2025 |
9076 |
577.4 |
| Apr 29 2025 |
9013 |
564.17 |
| Apr 29 2025 |
12401 |
564.17 |
| Apr 22 2025 |
9126 |
564.17 |
| Apr 22 2025 |
12321 |
564.17 |
| Apr 15 2025 |
9095 |
564.17 |
| Apr 15 2025 |
12435 |
564.17 |
| Apr 08 2025 |
9065 |
564.05 |
| Apr 08 2025 |
12384 |
564.05 |
| Apr 01 2025 |
9043 |
564.05 |
| Apr 01 2025 |
11980 |
564.05 |
| Mar 25 2025 |
9010 |
564.05 |
| Mar 25 2025 |
12005 |
564.05 |
| Mar 18 2025 |
8959 |
564.05 |
| Mar 18 2025 |
11908 |
564.05 |
| Mar 11 2025 |
8875 |
564.05 |
| Mar 11 2025 |
11827 |
564.05 |
| Mar 04 2025 |
8883 |
564.05 |
| Mar 04 2025 |
11872 |
564.05 |
| Feb 25 2025 |
8870 |
564.05 |
| Feb 25 2025 |
11816 |
564.05 |
| Feb 18 2025 |
8822 |
564.05 |
| Feb 18 2025 |
11821 |
564.05 |
| Feb 11 2025 |
8837 |
564.05 |
| Feb 11 2025 |
11874 |
564.05 |
| Feb 04 2025 |
8809 |
564.05 |
| Feb 04 2025 |
11818 |
564.05 |
| Jan 29 2025 |
8795 |
564.05 |
| Jan 29 2025 |
11781 |
564.05 |
| Jan 22 2025 |
8798 |
564.05 |
| Jan 22 2025 |
11826 |
564.05 |
| Jan 15 2025 |
8805 |
564.05 |
| Jan 15 2025 |
11879 |
564.05 |
| Jan 08 2025 |
6892 |
564.05 |
| Jan 08 2025 |
10091 |
564.05 |
| Jan 01 2025 |
6935 |
564.05 |
| Jan 01 2025 |
10094 |
564.05 |
| Dec 25 2024 |
6923 |
564.05 |
| Dec 25 2024 |
10084 |
564.05 |
| Dec 18 2024 |
6922 |
564.05 |
| Dec 18 2024 |
10082 |
564.05 |
| Dec 11 2024 |
6913 |
564.05 |
| Dec 11 2024 |
10085 |
564.05 |
| Dec 04 2024 |
6914 |
564.05 |
| Dec 04 2024 |
10086 |
564.05 |
| Nov 27 2024 |
6914 |
564.05 |
| Nov 27 2024 |
10086 |
564.05 |
| Nov 20 2024 |
6817 |
564.05 |
| Nov 20 2024 |
9994 |
564.05 |
| Nov 13 2024 |
6822 |
564.05 |
| Nov 13 2024 |
9996 |
564.05 |
| Nov 06 2024 |
6799 |
564.05 |
| Nov 06 2024 |
10195 |
564.05 |
| Oct 30 2024 |
6825 |
564.05 |
| Oct 30 2024 |
10052 |
564.05 |
| Oct 23 2024 |
6837 |
564.05 |
| Oct 23 2024 |
11223 |
564.05 |
| Oct 16 2024 |
6844 |
564.05 |
| Oct 16 2024 |
11190 |
564.05 |
| Oct 09 2024 |
6843 |
564.05 |
| Oct 09 2024 |
11261 |
564.05 |
| Oct 02 2024 |
6779 |
564.05 |
| Oct 02 2024 |
11148 |
564.05 |
| Sep 25 2024 |
6787 |
564.05 |
| Sep 25 2024 |
10924 |
564.05 |
| Sep 18 2024 |
6774 |
564.05 |
| Sep 18 2024 |
10774 |
564.05 |
| Sep 11 2024 |
6757 |
564.05 |
| Sep 11 2024 |
10696 |
564.05 |
| Sep 04 2024 |
6759 |
564.05 |
| Sep 04 2024 |
11203 |
564.05 |
| Aug 28 2024 |
6820 |
564.05 |
| Aug 28 2024 |
11183 |
564.05 |
