| Jun 07 2026 |
1399 |
155.03 |
| Jun 02 2026 |
1407 |
155.03 |
| May 26 2026 |
1406 |
155.03 |
| May 19 2026 |
1404 |
155.03 |
| May 12 2026 |
1406 |
155.03 |
| May 05 2026 |
1416 |
155.03 |
| Apr 28 2026 |
1426 |
155.03 |
| Apr 21 2026 |
1435 |
155.03 |
| Apr 14 2026 |
1424 |
155.03 |
| Apr 07 2026 |
1410 |
155.03 |
| Mar 31 2026 |
1424 |
155.03 |
| Mar 24 2026 |
1418 |
155.03 |
| Mar 17 2026 |
1407 |
155.03 |
| Mar 10 2026 |
1409 |
155.03 |
| Mar 03 2026 |
1413 |
155.03 |
| Feb 24 2026 |
1404 |
155.03 |
| Feb 17 2026 |
1393 |
155.03 |
| Feb 10 2026 |
1395 |
155.03 |
| Feb 03 2026 |
1394 |
155.03 |
| Jan 27 2026 |
1397 |
155.03 |
| Jan 20 2026 |
1395 |
155.03 |
| Jan 13 2026 |
1393 |
155.03 |
| Jan 06 2026 |
1395 |
155.03 |
| Dec 30 2025 |
1395 |
155.03 |
| Dec 23 2025 |
1392 |
155.03 |
| Dec 16 2025 |
1393 |
155.03 |
| Dec 09 2025 |
1393 |
155.03 |
| Dec 02 2025 |
1394 |
155.03 |
| Nov 25 2025 |
1394 |
155.03 |
| Nov 18 2025 |
1394 |
155.03 |
| Nov 11 2025 |
1394 |
155.03 |
| Nov 04 2025 |
1399 |
155.03 |
| Oct 28 2025 |
1391 |
155.03 |
| Oct 21 2025 |
1387 |
155.03 |
| Oct 14 2025 |
1386 |
155.03 |
| Oct 07 2025 |
1381 |
155.03 |
| Sep 30 2025 |
1372 |
155.03 |
| Sep 23 2025 |
1380 |
155.03 |
| Sep 16 2025 |
1377 |
155.03 |
| Sep 09 2025 |
1372 |
155.03 |
| Sep 02 2025 |
1379 |
155.03 |
| Aug 26 2025 |
549 |
144.94 |
| Aug 19 2025 |
1568 |
160.9 |
| Aug 12 2025 |
700 |
147.88 |
| Aug 05 2025 |
601 |
147.88 |
| Jul 29 2025 |
613 |
147.88 |
| Jul 22 2025 |
618 |
147.88 |
| Jul 15 2025 |
668 |
147.88 |
| Jul 08 2025 |
689 |
147.88 |
| Jul 01 2025 |
698 |
147.88 |
| Jun 24 2025 |
150 |
134.85 |
| Jun 17 2025 |
149 |
134.85 |
| Jun 10 2025 |
154 |
134.85 |
| Jun 03 2025 |
153 |
134.85 |
| May 27 2025 |
153 |
134.85 |
| May 20 2025 |
152 |
134.85 |
| May 13 2025 |
166 |
134.85 |
| May 06 2025 |
178 |
134.85 |
| Apr 29 2025 |
171 |
134.85 |
| Apr 22 2025 |
170 |
134.85 |
| Apr 15 2025 |
170 |
134.85 |
