| Jun 07 2026 |
1550 |
159.57 |
| Jun 02 2026 |
1558 |
159.57 |
| May 26 2026 |
1539 |
159.57 |
| May 19 2026 |
1547 |
159.57 |
| May 12 2026 |
1552 |
159.57 |
| May 05 2026 |
1696 |
162.73 |
| Apr 28 2026 |
1708 |
162.73 |
| Apr 21 2026 |
1722 |
162.73 |
| Apr 14 2026 |
1711 |
162.73 |
| Apr 07 2026 |
1696 |
162.73 |
| Mar 31 2026 |
1713 |
162.73 |
| Mar 24 2026 |
1715 |
162.73 |
| Mar 17 2026 |
1709 |
162.73 |
| Mar 10 2026 |
1711 |
162.73 |
| Mar 03 2026 |
1709 |
162.73 |
| Feb 24 2026 |
1714 |
162.73 |
| Feb 17 2026 |
1696 |
162.73 |
| Feb 10 2026 |
1697 |
162.73 |
| Feb 03 2026 |
1702 |
162.73 |
| Jan 27 2026 |
1706 |
162.73 |
| Jan 20 2026 |
1704 |
162.73 |
| Jan 13 2026 |
1705 |
162.73 |
| Jan 06 2026 |
1705 |
162.73 |
| Dec 30 2025 |
1705 |
162.73 |
| Dec 23 2025 |
1701 |
162.73 |
| Dec 16 2025 |
1703 |
162.73 |
| Dec 09 2025 |
1702 |
162.73 |
| Dec 02 2025 |
1702 |
162.73 |
| Nov 25 2025 |
1702 |
162.73 |
| Nov 18 2025 |
1703 |
162.73 |
| Nov 11 2025 |
1702 |
162.73 |
| Nov 04 2025 |
1706 |
162.73 |
| Oct 28 2025 |
1695 |
162.73 |
| Oct 21 2025 |
1692 |
162.73 |
| Oct 14 2025 |
1687 |
162.73 |
| Oct 07 2025 |
1690 |
162.73 |
| Sep 30 2025 |
1676 |
162.73 |
| Sep 23 2025 |
1681 |
162.73 |
| Sep 16 2025 |
1694 |
162.73 |
| Sep 09 2025 |
1690 |
162.73 |
| Sep 02 2025 |
1699 |
162.73 |
| Aug 26 2025 |
1494 |
161.92 |
| Aug 19 2025 |
2313 |
170.3 |
| Aug 12 2025 |
1398 |
159.71 |
| Aug 05 2025 |
1269 |
159.71 |
| Jul 29 2025 |
1279 |
159.71 |
| Jul 22 2025 |
1282 |
159.71 |
| Jul 15 2025 |
1330 |
159.71 |
| Jul 08 2025 |
1379 |
159.71 |
| Jul 01 2025 |
1392 |
159.71 |
| Jun 24 2025 |
1375 |
159.71 |
| Jun 17 2025 |
1367 |
159.71 |
| Jun 10 2025 |
1370 |
159.71 |
| Jun 03 2025 |
1244 |
155.36 |
| May 27 2025 |
1245 |
155.36 |
| May 20 2025 |
1354 |
155.36 |
| May 13 2025 |
1401 |
155.36 |
| May 06 2025 |
329 |
138.53 |
| Apr 29 2025 |
331 |
138.53 |
| Apr 22 2025 |
332 |
138.53 |
| Apr 15 2025 |
336 |
138.53 |
