| Jun 06 2026 |
2127 |
178.88 |
| Jun 02 2026 |
2128 |
178.88 |
| May 26 2026 |
2138 |
178.88 |
| May 19 2026 |
2248 |
183.76 |
| May 12 2026 |
2263 |
183.76 |
| May 05 2026 |
2215 |
179.67 |
| Apr 28 2026 |
2221 |
179.67 |
| Apr 21 2026 |
2246 |
179.67 |
| Apr 14 2026 |
2211 |
179.67 |
| Apr 07 2026 |
2191 |
179.67 |
| Mar 31 2026 |
2235 |
179.67 |
| Mar 24 2026 |
2233 |
179.67 |
| Mar 17 2026 |
2234 |
179.67 |
| Mar 10 2026 |
2240 |
179.67 |
| Mar 03 2026 |
2227 |
179.67 |
| Feb 24 2026 |
2222 |
179.67 |
| Feb 17 2026 |
2213 |
179.67 |
| Feb 10 2026 |
2212 |
179.67 |
| Feb 03 2026 |
2213 |
179.67 |
| Jan 27 2026 |
2218 |
179.67 |
| Jan 20 2026 |
2217 |
179.67 |
| Jan 13 2026 |
2215 |
179.67 |
| Jan 06 2026 |
2215 |
179.67 |
| Dec 30 2025 |
2215 |
179.67 |
| Dec 23 2025 |
2212 |
179.67 |
| Dec 16 2025 |
2214 |
179.67 |
| Dec 09 2025 |
2213 |
179.67 |
| Dec 02 2025 |
2213 |
179.67 |
| Nov 25 2025 |
2213 |
179.67 |
| Nov 18 2025 |
2214 |
179.67 |
| Nov 11 2025 |
2216 |
179.67 |
| Nov 04 2025 |
2221 |
179.67 |
| Oct 28 2025 |
2209 |
179.67 |
| Oct 21 2025 |
2203 |
179.67 |
| Oct 14 2025 |
2196 |
179.67 |
| Oct 07 2025 |
2201 |
179.67 |
| Sep 30 2025 |
2192 |
179.67 |
| Sep 23 2025 |
2201 |
179.67 |
| Sep 16 2025 |
2208 |
179.67 |
| Sep 09 2025 |
2201 |
179.67 |
| Sep 02 2025 |
2197 |
179.67 |
| Aug 26 2025 |
1805 |
171.34 |
| Aug 19 2025 |
1815 |
171.34 |
| Aug 12 2025 |
1608 |
166.08 |
| Aug 05 2025 |
1451 |
166.08 |
| Jul 29 2025 |
1461 |
166.08 |
| Jul 22 2025 |
1464 |
166.08 |
| Jul 15 2025 |
1527 |
166.08 |
| Jul 08 2025 |
1580 |
166.08 |
| Jul 01 2025 |
1601 |
166.08 |
| Jun 24 2025 |
1598 |
167.04 |
| Jun 17 2025 |
1599 |
167.04 |
| Jun 10 2025 |
1595 |
167.04 |
| Jun 03 2025 |
1365 |
156.81 |
| May 27 2025 |
1359 |
156.81 |
| May 20 2025 |
1475 |
156.81 |
| May 13 2025 |
1521 |
156.81 |
| May 06 2025 |
1015 |
150.29 |
| Apr 29 2025 |
1033 |
150.29 |
| Apr 22 2025 |
1045 |
150.29 |
| Apr 15 2025 |
1041 |
150.29 |
