| Jun 06 2026 |
1265 |
157.03 |
| Jun 02 2026 |
1257 |
157.03 |
| May 26 2026 |
1188 |
157.03 |
| May 19 2026 |
1202 |
157.03 |
| May 12 2026 |
1212 |
157.03 |
| May 05 2026 |
1182 |
157.03 |
| Apr 28 2026 |
1201 |
157.03 |
| Apr 21 2026 |
1181 |
157.03 |
| Apr 14 2026 |
1207 |
157.03 |
| Apr 07 2026 |
1220 |
157.03 |
| Mar 31 2026 |
1220 |
157.03 |
| Mar 24 2026 |
1191 |
157.03 |
| Mar 17 2026 |
1216 |
157.03 |
| Mar 10 2026 |
1213 |
157.03 |
| Mar 03 2026 |
1219 |
157.03 |
| Feb 24 2026 |
1218 |
157.03 |
| Feb 17 2026 |
1230 |
157.03 |
| Feb 10 2026 |
1197 |
157.03 |
| Feb 03 2026 |
1190 |
157.03 |
| Jan 27 2026 |
1200 |
157.03 |
| Jan 20 2026 |
1201 |
157.03 |
| Jan 13 2026 |
1195 |
157.03 |
| Jan 06 2026 |
1196 |
157.03 |
| Dec 30 2025 |
1196 |
157.03 |
| Dec 23 2025 |
1190 |
157.03 |
| Dec 16 2025 |
1190 |
157.03 |
| Dec 09 2025 |
1186 |
157.03 |
| Dec 02 2025 |
1184 |
157.03 |
| Nov 25 2025 |
1220 |
157.03 |
| Nov 18 2025 |
1223 |
157.03 |
| Nov 11 2025 |
1200 |
157.03 |
| Nov 04 2025 |
1206 |
157.03 |
| Oct 28 2025 |
1200 |
157.03 |
| Oct 21 2025 |
1193 |
157.03 |
| Oct 14 2025 |
1232 |
157.03 |
| Oct 07 2025 |
1263 |
157.03 |
| Sep 30 2025 |
1314 |
157.03 |
| Sep 23 2025 |
1333 |
157.03 |
| Sep 16 2025 |
1345 |
157.03 |
| Sep 09 2025 |
1364 |
157.03 |
| Sep 02 2025 |
1406 |
157.03 |
| Aug 26 2025 |
1274 |
157.03 |
| Aug 19 2025 |
548 |
145.07 |
| Aug 12 2025 |
950 |
152.5 |
| Aug 05 2025 |
836 |
152.5 |
| Jul 29 2025 |
849 |
152.5 |
| Jul 22 2025 |
859 |
152.5 |
| Jul 15 2025 |
918 |
152.5 |
| Jul 08 2025 |
944 |
152.5 |
| Jul 01 2025 |
961 |
152.5 |
| Jun 24 2025 |
954 |
152.5 |
| Jun 17 2025 |
1023 |
152.5 |
| Jun 10 2025 |
1026 |
152.5 |
| Jun 03 2025 |
994 |
152.5 |
| May 27 2025 |
1007 |
152.5 |
| May 20 2025 |
1114 |
152.5 |
| May 13 2025 |
1142 |
152.5 |
| May 06 2025 |
1190 |
152.5 |
| Apr 29 2025 |
1216 |
152.5 |
| Apr 22 2025 |
1228 |
152.5 |
| Apr 15 2025 |
1236 |
152.5 |
