| Jun 07 2026 |
101 |
405.09 |
| Jun 07 2026 |
565 |
271.73 |
| Jun 07 2026 |
122 |
405.09 |
| Jun 02 2026 |
134 |
422.88 |
| Jun 02 2026 |
562 |
271.73 |
| Jun 02 2026 |
153 |
422.88 |
| May 26 2026 |
487 |
367.79 |
| May 26 2026 |
132 |
422.88 |
| May 26 2026 |
555 |
271.73 |
| May 26 2026 |
150 |
422.88 |
| May 19 2026 |
492 |
367.79 |
| May 19 2026 |
131 |
422.88 |
| May 19 2026 |
560 |
271.73 |
| May 19 2026 |
176 |
422.88 |
| May 12 2026 |
483 |
367.79 |
| May 12 2026 |
135 |
422.88 |
| May 12 2026 |
557 |
271.73 |
| May 12 2026 |
182 |
422.88 |
| May 05 2026 |
483 |
367.79 |
| May 05 2026 |
123 |
422.88 |
| May 05 2026 |
538 |
271.73 |
| May 05 2026 |
174 |
422.88 |
| Apr 28 2026 |
493 |
367.79 |
| Apr 28 2026 |
132 |
422.88 |
| Apr 28 2026 |
538 |
271.73 |
| Apr 28 2026 |
162 |
422.88 |
| Apr 21 2026 |
526 |
367.79 |
| Apr 21 2026 |
137 |
422.88 |
| Apr 21 2026 |
534 |
271.73 |
| Apr 21 2026 |
159 |
422.88 |
| Apr 14 2026 |
529 |
367.79 |
| Apr 14 2026 |
149 |
422.88 |
| Apr 14 2026 |
542 |
271.73 |
| Apr 14 2026 |
160 |
422.88 |
| Apr 07 2026 |
557 |
367.79 |
| Apr 07 2026 |
148 |
422.88 |
| Apr 07 2026 |
544 |
271.73 |
| Apr 07 2026 |
158 |
422.88 |
| Mar 31 2026 |
553 |
367.79 |
| Mar 31 2026 |
150 |
422.88 |
| Mar 31 2026 |
543 |
271.73 |
| Mar 31 2026 |
146 |
422.88 |
| Mar 24 2026 |
553 |
367.79 |
| Mar 24 2026 |
154 |
422.88 |
| Mar 24 2026 |
532 |
271.73 |
| Mar 24 2026 |
147 |
422.88 |
| Mar 17 2026 |
546 |
367.79 |
| Mar 17 2026 |
154 |
422.88 |
| Mar 17 2026 |
545 |
271.73 |
| Mar 17 2026 |
148 |
422.88 |
| Mar 10 2026 |
549 |
367.79 |
| Mar 10 2026 |
148 |
422.88 |
| Mar 10 2026 |
535 |
271.73 |
| Mar 10 2026 |
142 |
422.88 |
| Mar 03 2026 |
549 |
367.79 |
| Mar 03 2026 |
151 |
422.88 |
| Mar 03 2026 |
534 |
271.73 |
| Mar 03 2026 |
141 |
422.88 |
| Feb 24 2026 |
555 |
367.79 |
| Feb 24 2026 |
149 |
422.88 |
| Feb 24 2026 |
535 |
271.73 |
| Feb 24 2026 |
143 |
422.88 |
| Feb 17 2026 |
560 |
367.79 |
| Feb 17 2026 |
141 |
422.88 |
| Feb 17 2026 |
535 |
271.73 |
| Feb 17 2026 |
138 |
422.88 |
| Feb 10 2026 |
560 |
367.79 |
| Feb 10 2026 |
140 |
422.88 |
| Feb 10 2026 |
508 |
271.73 |
| Feb 10 2026 |
140 |
422.88 |
| Feb 03 2026 |
560 |
367.79 |
| Feb 03 2026 |
140 |
422.88 |
| Feb 03 2026 |
504 |
271.73 |
| Feb 03 2026 |
140 |
422.88 |
| Jan 27 2026 |
557 |
367.79 |
| Jan 27 2026 |
140 |
422.88 |
| Jan 27 2026 |
503 |
271.73 |
| Jan 27 2026 |
140 |
422.88 |
| Jan 20 2026 |
557 |
367.79 |
| Jan 20 2026 |
138 |
422.88 |
| Jan 20 2026 |
501 |
271.73 |
| Jan 20 2026 |
138 |
422.88 |
| Jan 13 2026 |
557 |
367.79 |
| Jan 13 2026 |
139 |
422.88 |
| Jan 13 2026 |
499 |
271.73 |
| Jan 13 2026 |
139 |
422.88 |
| Jan 06 2026 |
557 |
367.79 |
| Jan 06 2026 |
139 |
422.88 |
| Jan 06 2026 |
499 |
271.73 |
| Jan 06 2026 |
139 |
422.88 |
| Dec 30 2025 |
557 |
367.79 |
| Dec 30 2025 |
139 |
422.88 |
| Dec 30 2025 |
499 |
271.73 |
| Dec 30 2025 |
139 |
422.88 |
| Dec 23 2025 |
557 |
367.79 |
| Dec 23 2025 |
140 |
422.88 |
| Dec 23 2025 |
498 |
271.73 |
| Dec 23 2025 |
139 |
422.88 |
| Dec 16 2025 |
557 |
367.79 |
| Dec 16 2025 |
140 |
422.88 |
| Dec 16 2025 |
497 |
271.73 |
| Dec 16 2025 |
140 |
422.88 |
| Dec 09 2025 |
534 |
367.79 |
| Dec 09 2025 |
140 |
422.88 |
| Dec 09 2025 |
497 |
271.73 |
| Dec 09 2025 |
140 |
422.88 |
| Dec 02 2025 |
524 |
367.79 |
| Dec 02 2025 |
140 |
422.88 |
| Dec 02 2025 |
494 |
271.73 |
| Dec 02 2025 |
140 |
422.88 |
| Nov 25 2025 |
499 |
367.79 |
| Nov 25 2025 |
140 |
422.88 |
| Nov 25 2025 |
494 |
271.73 |
| Nov 25 2025 |
140 |
422.88 |
| Nov 18 2025 |
502 |
367.79 |
| Nov 18 2025 |
140 |
422.88 |
| Nov 18 2025 |
494 |
271.73 |
| Nov 18 2025 |
140 |
422.88 |
| Nov 11 2025 |
490 |
367.79 |
| Nov 11 2025 |
140 |
422.88 |
| Nov 11 2025 |
492 |
271.73 |
| Nov 11 2025 |
140 |
422.88 |
| Nov 04 2025 |
491 |
367.79 |
| Nov 04 2025 |
140 |
422.88 |
| Nov 04 2025 |
493 |
271.73 |
| Nov 04 2025 |
140 |
422.88 |
| Oct 28 2025 |
503 |
367.79 |
| Oct 28 2025 |
140 |
422.88 |
| Oct 28 2025 |
496 |
271.73 |
| Oct 28 2025 |
140 |
422.88 |
| Oct 21 2025 |
508 |
367.79 |
| Oct 21 2025 |
140 |
422.88 |
| Oct 21 2025 |
501 |
271.73 |
| Oct 21 2025 |
151 |
422.88 |
| Oct 14 2025 |
517 |
367.79 |
| Oct 14 2025 |
140 |
422.88 |
| Oct 14 2025 |
509 |
271.73 |
| Oct 14 2025 |
141 |
422.88 |
| Oct 07 2025 |
510 |
367.79 |
| Oct 07 2025 |
171 |
422.88 |
| Oct 07 2025 |
516 |
271.73 |
| Oct 07 2025 |
171 |
422.88 |
| Sep 30 2025 |
530 |
367.79 |
| Sep 30 2025 |
173 |
422.88 |
| Sep 30 2025 |
528 |
271.73 |
| Sep 30 2025 |
173 |
422.88 |
| Sep 23 2025 |
536 |
367.79 |
| Sep 23 2025 |
170 |
422.88 |
| Sep 23 2025 |
539 |
271.73 |
| Sep 23 2025 |
172 |
422.88 |
| Sep 16 2025 |
527 |
367.79 |
| Sep 16 2025 |
169 |
422.88 |
| Sep 16 2025 |
543 |
271.73 |
| Sep 16 2025 |
172 |
422.88 |
| Sep 09 2025 |
549 |
367.79 |
| Sep 09 2025 |
160 |
422.88 |
| Sep 09 2025 |
543 |
271.73 |
| Sep 09 2025 |
148 |
422.88 |
| Sep 02 2025 |
416 |
367.79 |
| Sep 02 2025 |
162 |
422.88 |
| Sep 02 2025 |
558 |
271.73 |
| Sep 02 2025 |
151 |
422.88 |
| Aug 26 2025 |
414 |
367.79 |
| Aug 26 2025 |
169 |
422.88 |
| Aug 26 2025 |
507 |
271.73 |
| Aug 26 2025 |
155 |
422.88 |
| Aug 19 2025 |
419 |
367.79 |
| Aug 19 2025 |
170 |
422.88 |
| Aug 19 2025 |
355 |
260.86 |
| Aug 19 2025 |
157 |
422.88 |
| Aug 12 2025 |
415 |
367.79 |
| Aug 12 2025 |
206 |
422.88 |
| Aug 12 2025 |
185 |
422.88 |
| Aug 05 2025 |
410 |
367.79 |
| Aug 05 2025 |
201 |
422.88 |
| Aug 05 2025 |
188 |
422.88 |
| Jul 29 2025 |
415 |
367.79 |
| Jul 29 2025 |
212 |
422.88 |
| Jul 29 2025 |
205 |
422.88 |
| Jul 22 2025 |
418 |
367.79 |
| Jul 22 2025 |
205 |
422.88 |
| Jul 22 2025 |
197 |
422.88 |
| Jul 15 2025 |
415 |
367.79 |
| Jul 15 2025 |
197 |
422.88 |
| Jul 15 2025 |
188 |
422.88 |
| Jul 08 2025 |
415 |
367.79 |
| Jul 08 2025 |
202 |
422.88 |
| Jul 08 2025 |
206 |
422.88 |
| Jul 01 2025 |
396 |
367.79 |
| Jul 01 2025 |
206 |
422.88 |
| Jul 01 2025 |
207 |
422.88 |
| Jun 24 2025 |
384 |
367.79 |
| Jun 24 2025 |
211 |
422.88 |
| Jun 24 2025 |
192 |
422.88 |
| Jun 17 2025 |
392 |
367.79 |
| Jun 17 2025 |
201 |
422.88 |
| Jun 17 2025 |
189 |
422.88 |
