| Jun 07 2026 |
4908 |
553.87 |
| Jun 02 2026 |
5005 |
553.87 |
| May 26 2026 |
5028 |
553.87 |
| May 19 2026 |
1464 |
553.87 |
| May 05 2026 |
2133 |
586.2 |
| Apr 28 2026 |
2209 |
599.86 |
| Apr 21 2026 |
2240 |
599.86 |
| Apr 14 2026 |
2244 |
599.86 |
| Apr 07 2026 |
2200 |
599.86 |
| Mar 31 2026 |
2170 |
599.86 |
| Mar 24 2026 |
2167 |
599.86 |
| Mar 17 2026 |
2202 |
599.86 |
| Mar 10 2026 |
2170 |
599.86 |
| Mar 03 2026 |
2146 |
599.86 |
| Feb 24 2026 |
2170 |
599.86 |
| Feb 17 2026 |
2206 |
599.86 |
| Feb 10 2026 |
2150 |
599.86 |
| Feb 03 2026 |
2152 |
599.86 |
| Jan 27 2026 |
2144 |
599.86 |
| Jan 20 2026 |
2153 |
599.86 |
| Jan 13 2026 |
2152 |
599.86 |
| Jan 06 2026 |
2153 |
599.86 |
| Dec 30 2025 |
2153 |
599.86 |
| Dec 23 2025 |
2151 |
599.86 |
| Dec 16 2025 |
2152 |
599.86 |
| Dec 09 2025 |
2152 |
599.86 |
| Dec 02 2025 |
2145 |
599.86 |
| Nov 25 2025 |
2139 |
599.86 |
| Nov 18 2025 |
2138 |
599.86 |
| Nov 11 2025 |
2153 |
599.86 |
| Nov 04 2025 |
2172 |
599.86 |
| Oct 28 2025 |
2147 |
599.86 |
| Oct 21 2025 |
2284 |
599.86 |
| Oct 14 2025 |
2398 |
599.86 |
| Oct 07 2025 |
2409 |
599.86 |
| Sep 30 2025 |
2402 |
599.86 |
| Sep 23 2025 |
2365 |
599.86 |
| Sep 16 2025 |
2170 |
599.86 |
| Sep 09 2025 |
2173 |
599.86 |
| Sep 02 2025 |
2109 |
599.86 |
| Aug 26 2025 |
2081 |
599.86 |
| Aug 19 2025 |
2163 |
599.86 |
| Aug 12 2025 |
2331 |
599.86 |
| Aug 05 2025 |
2206 |
599.86 |
| Jul 29 2025 |
2225 |
599.86 |
| Jul 22 2025 |
2234 |
599.86 |
| Jul 15 2025 |
2278 |
599.86 |
| Jul 08 2025 |
2396 |
599.86 |
| Jul 01 2025 |
2335 |
599.86 |
| Jun 24 2025 |
2302 |
599.86 |
| Jun 17 2025 |
2346 |
599.86 |
| Jun 10 2025 |
2352 |
599.86 |
