| May 19 2026 |
5259 |
296.87 |
| May 12 2026 |
5304 |
296.87 |
| May 05 2026 |
5307 |
296.87 |
| Apr 28 2026 |
5405 |
296.87 |
| Apr 21 2026 |
5404 |
296.87 |
| Apr 14 2026 |
5463 |
296.87 |
| Apr 07 2026 |
5513 |
296.87 |
| Mar 31 2026 |
5489 |
296.87 |
| Mar 24 2026 |
5434 |
296.87 |
| Mar 17 2026 |
5524 |
296.87 |
| Mar 10 2026 |
5461 |
296.87 |
| Mar 03 2026 |
5347 |
296.87 |
| Feb 24 2026 |
5405 |
296.87 |
| Feb 17 2026 |
5374 |
296.87 |
| Feb 10 2026 |
5256 |
296.87 |
| Feb 03 2026 |
5258 |
296.87 |
| Jan 27 2026 |
5216 |
296.87 |
| Jan 20 2026 |
5233 |
296.87 |
| Jan 13 2026 |
5211 |
296.87 |
| Jan 06 2026 |
5218 |
296.87 |
| Dec 30 2025 |
5216 |
296.87 |
| Dec 23 2025 |
5206 |
296.87 |
| Dec 16 2025 |
5214 |
296.87 |
| Dec 09 2025 |
5208 |
296.87 |
| Dec 02 2025 |
5162 |
296.87 |
| Nov 25 2025 |
5211 |
296.87 |
| Nov 18 2025 |
5216 |
296.87 |
| Nov 11 2025 |
5203 |
296.87 |
| Nov 04 2025 |
5218 |
296.87 |
| Oct 28 2025 |
5197 |
296.87 |
| Oct 21 2025 |
5192 |
296.87 |
| Oct 14 2025 |
5271 |
296.87 |
| Oct 07 2025 |
5327 |
296.87 |
| Sep 30 2025 |
5411 |
296.87 |
| Sep 23 2025 |
5488 |
296.87 |
| Sep 16 2025 |
5453 |
296.87 |
| Sep 09 2025 |
5483 |
296.87 |
| Sep 02 2025 |
5606 |
296.87 |
| Aug 26 2025 |
5239 |
296.87 |
| Aug 19 2025 |
5244 |
296.87 |
| Aug 12 2025 |
5140 |
292.9 |
| Aug 05 2025 |
4680 |
292.9 |
| Jul 29 2025 |
4737 |
292.9 |
| Jul 22 2025 |
4778 |
292.9 |
| Jul 15 2025 |
5076 |
292.9 |
| Jul 08 2025 |
5272 |
292.9 |
| Jul 01 2025 |
5274 |
292.9 |
| Jun 24 2025 |
5250 |
292.9 |
| Jun 17 2025 |
5382 |
292.9 |
| Jun 10 2025 |
5396 |
292.9 |
| Jun 03 2025 |
5313 |
292.9 |
| May 27 2025 |
5346 |
292.9 |
| May 20 2025 |
5468 |
288.92 |
| May 13 2025 |
5544 |
288.92 |
| May 06 2025 |
5617 |
288.92 |
| Apr 29 2025 |
5669 |
288.92 |
| Apr 22 2025 |
5862 |
288.92 |
| Apr 15 2025 |
5829 |
288.92 |
| Apr 08 2025 |
5481 |
288.92 |
| Apr 01 2025 |
5425 |
288.92 |
| Mar 25 2025 |
5376 |
288.92 |
| Mar 18 2025 |
5375 |
288.92 |
| Mar 11 2025 |
5509 |
288.92 |
| Mar 04 2025 |
5305 |
288.92 |
| Feb 25 2025 |
5351 |
288.92 |
| Feb 18 2025 |
5316 |
288.92 |
| Feb 11 2025 |
5240 |
288.92 |
| Feb 04 2025 |
5172 |
288.92 |
| Jan 29 2025 |
5199 |
288.92 |
| Jan 22 2025 |
5181 |
288.92 |
| Jan 15 2025 |
5181 |
288.92 |
| Jan 08 2025 |
5142 |
288.92 |
| Jan 01 2025 |
5145 |
288.92 |
| Dec 25 2024 |
5144 |
288.92 |
| Dec 18 2024 |
5133 |
288.92 |
| Dec 11 2024 |
5135 |
288.92 |
| Dec 04 2024 |
5134 |
288.92 |
| Nov 27 2024 |
5141 |
288.92 |
| Nov 20 2024 |
5151 |
288.92 |
| Nov 13 2024 |
5200 |
288.92 |
| Nov 06 2024 |
5220 |
288.92 |
| Oct 30 2024 |
5219 |
288.92 |
| Oct 23 2024 |
5261 |
288.92 |
| Oct 16 2024 |
5323 |
288.92 |
| Oct 09 2024 |
5513 |
288.92 |
| Oct 02 2024 |
741 |
288.92 |
| Sep 25 2024 |
745 |
288.92 |
| Sep 18 2024 |
744 |
288.92 |
| Sep 11 2024 |
740 |
288.92 |
| Sep 04 2024 |
737 |
288.92 |
| Aug 28 2024 |
752 |
288.92 |
| Aug 21 2024 |
748 |
288.92 |
