| Sep 03 2014 |
17132 |
461.29 |
| Sep 03 2014 |
24658 |
461.29 |
| Aug 27 2014 |
17018 |
461.29 |
| Aug 27 2014 |
24699 |
461.29 |
| Aug 20 2014 |
17040 |
461.29 |
| Aug 20 2014 |
24730 |
461.29 |
| Aug 13 2014 |
16974 |
461.29 |
| Aug 13 2014 |
24762 |
461.29 |
| Aug 06 2014 |
17151 |
461.29 |
| Aug 06 2014 |
24875 |
461.29 |
| Jul 30 2014 |
17201 |
461.29 |
| Jul 30 2014 |
25044 |
461.29 |
| Jul 23 2014 |
17036 |
461.29 |
| Jul 23 2014 |
24813 |
461.29 |
| Jul 16 2014 |
17214 |
461.29 |
| Jul 16 2014 |
24787 |
461.29 |
| Jul 09 2014 |
12737 |
420.17 |
| Jul 09 2014 |
17300 |
461.29 |
| Jul 09 2014 |
21783 |
440.73 |
| Jul 02 2014 |
11276 |
403.48 |
| Jul 02 2014 |
17390 |
461.29 |
| Jul 02 2014 |
19279 |
422.75 |
| Jun 25 2014 |
14161 |
432.1 |
| Jun 25 2014 |
17501 |
461.29 |
| Jun 25 2014 |
21881 |
439.4 |
| Jun 18 2014 |
14254 |
432.1 |
| Jun 18 2014 |
17559 |
461.29 |
| Jun 18 2014 |
21877 |
439.4 |
| Jun 11 2014 |
17455 |
461.29 |
| Jun 11 2014 |
14280 |
432.1 |
| Jun 11 2014 |
22097 |
439.4 |
| Jun 04 2014 |
14998 |
436.14 |
| Jun 04 2014 |
17595 |
461.29 |
| Jun 04 2014 |
22555 |
441.17 |
| May 28 2014 |
14980 |
436.14 |
| May 28 2014 |
17467 |
461.29 |
| May 28 2014 |
22457 |
441.17 |
| May 21 2014 |
17495 |
461.29 |
| May 21 2014 |
15070 |
436.14 |
| May 21 2014 |
22571 |
441.17 |
| May 14 2014 |
17606 |
461.29 |
| May 14 2014 |
15173 |
436.14 |
| May 14 2014 |
22672 |
441.17 |
| May 07 2014 |
14972 |
436.14 |
| May 07 2014 |
17171 |
461.29 |
| May 07 2014 |
22377 |
441.17 |
| Apr 30 2014 |
17714 |
461.29 |
| Apr 30 2014 |
15451 |
436.14 |
| Apr 30 2014 |
22899 |
441.17 |
| Apr 23 2014 |
18051 |
461.29 |
| Apr 23 2014 |
15620 |
436.14 |
| Apr 23 2014 |
23218 |
441.17 |
| Apr 16 2014 |
15515 |
436.14 |
| Apr 16 2014 |
18035 |
461.29 |
| Apr 16 2014 |
23095 |
441.17 |
| Apr 09 2014 |
16598 |
445.7 |
| Apr 09 2014 |
18650 |
461.29 |
| Apr 09 2014 |
23320 |
440.09 |
| Apr 02 2014 |
18693 |
461.29 |
| Apr 02 2014 |
16776 |
445.7 |
| Apr 02 2014 |
22943 |
440.09 |
| Mar 26 2014 |
17133 |
445.7 |
| Mar 26 2014 |
18295 |
461.29 |
| Mar 26 2014 |
22896 |
440.09 |
| Mar 19 2014 |
16576 |
439.43 |
| Mar 19 2014 |
18193 |
461.29 |
| Mar 19 2014 |
22042 |
434.9 |
| Mar 12 2014 |
16572 |
439.43 |
| Mar 12 2014 |
18209 |
461.29 |
| Mar 12 2014 |
22072 |
434.9 |
| Mar 05 2014 |
17928 |
461.29 |
| Mar 05 2014 |
16604 |
439.43 |
| Mar 05 2014 |
21987 |
434.9 |
| Feb 26 2014 |
16617 |
439.43 |
| Feb 26 2014 |
17469 |
457.75 |
| Feb 26 2014 |
21759 |
433.49 |
| Feb 19 2014 |
16652 |
439.43 |
| Feb 19 2014 |
17578 |
457.75 |
| Feb 19 2014 |
21800 |
433.49 |
| Feb 12 2014 |
17549 |
457.75 |
| Feb 12 2014 |
16662 |
439.43 |
| Feb 12 2014 |
21738 |
433.49 |
| Feb 05 2014 |
16789 |
439.43 |
| Feb 05 2014 |
17579 |
457.75 |
| Feb 05 2014 |
21832 |
433.49 |
| Jan 29 2014 |
16896 |
439.43 |
| Jan 29 2014 |
17481 |
457.75 |
| Jan 29 2014 |
21846 |
433.49 |
| Jan 22 2014 |
16857 |
439.43 |
| Jan 22 2014 |
17403 |
457.75 |
| Jan 22 2014 |
21774 |
433.49 |
| Jan 15 2014 |
16901 |
439.43 |
| Jan 15 2014 |
17420 |
457.75 |
| Jan 15 2014 |
21820 |
433.49 |
| Jan 08 2014 |
16922 |
439.43 |
| Jan 08 2014 |
17295 |
457.75 |
| Jan 08 2014 |
21749 |
433.49 |
| Jan 01 2014 |
16924 |
439.43 |
| Jan 01 2014 |
17295 |
457.75 |
| Jan 01 2014 |
21752 |
433.49 |
| Dec 25 2013 |
17295 |
457.75 |
| Dec 25 2013 |
16924 |
439.43 |
| Dec 25 2013 |
21757 |
433.49 |
| Dec 18 2013 |
16924 |
439.43 |
| Dec 18 2013 |
17295 |
457.75 |
| Dec 18 2013 |
21757 |
433.49 |
| Dec 11 2013 |
16924 |
439.43 |
| Dec 11 2013 |
17296 |
457.75 |
| Dec 11 2013 |
21758 |
433.49 |
| Dec 04 2013 |
17297 |
457.75 |
| Dec 04 2013 |
16924 |
439.43 |
| Dec 04 2013 |
21759 |
433.49 |
| Nov 27 2013 |
17297 |
457.75 |
| Nov 27 2013 |
16924 |
439.43 |
| Nov 27 2013 |
21759 |
433.49 |
| Nov 20 2013 |
16924 |
439.43 |
| Nov 20 2013 |
17297 |
457.75 |
| Nov 20 2013 |
21760 |
433.49 |
| Nov 13 2013 |
17298 |
457.75 |
| Nov 13 2013 |
16926 |
439.43 |
| Nov 13 2013 |
21761 |
433.49 |
| Nov 06 2013 |
17298 |
457.75 |
| Nov 06 2013 |
16926 |
439.43 |
| Nov 06 2013 |
21761 |
433.49 |
| Oct 30 2013 |
16924 |
439.43 |
| Oct 30 2013 |
17298 |
457.75 |
| Oct 30 2013 |
21759 |
433.49 |
| Oct 23 2013 |
16925 |
439.43 |
| Oct 23 2013 |
17290 |
457.75 |
| Oct 23 2013 |
21754 |
433.49 |
| Oct 16 2013 |
17304 |
457.75 |
| Oct 16 2013 |
16901 |
439.43 |
| Oct 16 2013 |
21754 |
433.49 |
| Oct 09 2013 |
18299 |
453.26 |
| Oct 09 2013 |
16738 |
454.21 |
| Oct 09 2013 |
23399 |
446.23 |
| Oct 02 2013 |
18291 |
453.26 |
| Oct 02 2013 |
16775 |
454.21 |
| Oct 02 2013 |
23448 |
446.23 |
| Sep 25 2013 |
18206 |
453.26 |
| Sep 25 2013 |
16759 |
454.21 |
| Sep 25 2013 |
23386 |
446.23 |
| Sep 18 2013 |
16611 |
454.21 |
| Sep 18 2013 |
18116 |
453.26 |
| Sep 18 2013 |
23165 |
446.23 |
| Sep 11 2013 |
18015 |
453.26 |
| Sep 11 2013 |
16573 |
454.21 |
| Sep 11 2013 |
23007 |
446.23 |
| Sep 04 2013 |
16828 |
441.64 |
| Sep 04 2013 |
16724 |
453.87 |
| Sep 04 2013 |
21566 |
434.8 |
| Aug 28 2013 |
16654 |
453.87 |
| Aug 28 2013 |
16799 |
441.64 |
| Aug 28 2013 |
21511 |
434.8 |
| Aug 21 2013 |
16888 |
441.64 |
| Aug 21 2013 |
16771 |
453.87 |
| Aug 21 2013 |
21641 |
434.8 |
| Aug 14 2013 |
16977 |
441.64 |
| Aug 14 2013 |
16790 |
453.87 |
| Aug 14 2013 |
21374 |
434.8 |
| Aug 07 2013 |
17189 |
441.64 |
| Aug 07 2013 |
16787 |
453.87 |
| Aug 07 2013 |
21578 |
434.8 |
| Jul 31 2013 |
17336 |
441.64 |
| Jul 31 2013 |
17070 |
453.87 |
| Jul 31 2013 |
21805 |
434.8 |
| Jul 24 2013 |
17494 |
441.64 |
| Jul 24 2013 |
16984 |
453.87 |
| Jul 24 2013 |
21934 |
434.8 |
| Jul 17 2013 |
17579 |
441.64 |
| Jul 17 2013 |
17044 |
453.87 |
| Jul 17 2013 |
22012 |
434.8 |
| Jul 10 2013 |
17166 |
453.87 |
| Jul 10 2013 |
21061 |
472.65 |
| Jul 10 2013 |
24332 |
449.04 |
| Jul 03 2013 |
21234 |
472.65 |
| Jul 03 2013 |
17139 |
453.87 |
| Jul 03 2013 |
24339 |
449.04 |
| Jun 26 2013 |
21553 |
472.65 |
| Jun 26 2013 |
17079 |
453.87 |
| Jun 26 2013 |
24546 |
449.04 |
| Jun 19 2013 |
17261 |
453.87 |
| Jun 19 2013 |
22396 |
478.75 |
| Jun 19 2013 |
25651 |
456.17 |
| Jun 12 2013 |
17327 |
453.87 |
| Jun 12 2013 |
22455 |
478.75 |
| Jun 12 2013 |
25949 |
456.17 |
| Jun 05 2013 |
22099 |
478.75 |
| Jun 05 2013 |
17230 |
453.87 |
| Jun 05 2013 |
25711 |
456.17 |
| May 29 2013 |
17136 |
453.87 |
| May 29 2013 |
22148 |
478.75 |
| May 29 2013 |
25712 |
456.17 |
| May 22 2013 |
17446 |
453.87 |
| May 22 2013 |
22468 |
478.75 |
| May 22 2013 |
26179 |
456.17 |
| May 15 2013 |
22587 |
478.75 |
| May 15 2013 |
17461 |
453.87 |
| May 15 2013 |
26187 |
456.17 |
| May 08 2013 |
22488 |
478.75 |
| May 08 2013 |
17438 |
453.87 |
| May 08 2013 |
26130 |
456.17 |
| May 01 2013 |
17778 |
453.87 |
| May 01 2013 |
22614 |
478.75 |
| May 01 2013 |
26330 |
456.17 |
| Apr 24 2013 |
22417 |
477.02 |
| Apr 24 2013 |
17073 |
451.72 |
| Apr 24 2013 |
25000 |
448.88 |
| Apr 17 2013 |
22388 |
477.02 |
| Apr 17 2013 |
17142 |
451.72 |
| Apr 17 2013 |
25076 |
448.88 |
| Apr 10 2013 |
20131 |
458.43 |
| Apr 10 2013 |
17161 |
451.72 |
| Apr 10 2013 |
23210 |
437.81 |
| Apr 03 2013 |
17134 |
451.72 |
| Apr 03 2013 |
19944 |
458.43 |
| Apr 03 2013 |
23141 |
437.81 |
| Mar 27 2013 |
15492 |
416.94 |
| Mar 27 2013 |
17469 |
451.72 |
| Mar 27 2013 |
23256 |
437.81 |
| Mar 20 2013 |
15261 |
416.94 |
| Mar 20 2013 |
17360 |
451.72 |
| Mar 20 2013 |
21969 |
429.53 |
| Mar 13 2013 |
13095 |
453.87 |
| Mar 13 2013 |
21750 |
428.58 |
| Oct 19 2012 |
13716 |
416.94 |
| Oct 19 2012 |
16054 |
450.48 |
| Oct 19 2012 |
22160 |
438.08 |
| Sep 23 2012 |
15852 |
450.48 |
| Sep 23 2012 |
13653 |
416.94 |
| Sep 23 2012 |
21969 |
438.08 |
| Aug 31 2012 |
12059 |
402.66 |
| Aug 31 2012 |
14898 |
447.43 |
| Aug 31 2012 |
20599 |
432.37 |
| Aug 24 2012 |
14727 |
447.43 |
| Aug 24 2012 |
11930 |
402.66 |
| Aug 24 2012 |
20442 |
432.37 |
| Aug 10 2012 |
11559 |
402.66 |
| Aug 10 2012 |
14272 |
447.43 |
| Aug 10 2012 |
19966 |
432.37 |
| Aug 03 2012 |
13984 |
447.43 |
| Aug 03 2012 |
11362 |
402.66 |
| Aug 03 2012 |
19716 |
432.37 |
| Jul 27 2012 |
13833 |
447.43 |
| Jul 27 2012 |
11039 |
402.66 |
| Jul 27 2012 |
19343 |
432.37 |
| Jul 06 2012 |
10531 |
402.66 |
| Jul 06 2012 |
13260 |
447.43 |
| Jul 06 2012 |
18846 |
432.37 |
| Jun 22 2012 |
9556 |
402.66 |
| Jun 22 2012 |
13027 |
447.43 |
| Jun 22 2012 |
18054 |
432.37 |
| Jun 15 2012 |
9574 |
402.66 |
| Jun 15 2012 |
12865 |
447.43 |
| Jun 15 2012 |
18466 |
432.37 |
| Jun 08 2012 |
9544 |
402.66 |
| Jun 08 2012 |
12631 |
447.43 |
| Jun 08 2012 |
18300 |
432.37 |
| Jun 01 2012 |
9132 |
402.66 |
| Jun 01 2012 |
12597 |
447.43 |
| Jun 01 2012 |
18082 |
432.37 |
| May 25 2012 |
7617 |
402.66 |
| May 25 2012 |
11784 |
447.43 |
| May 25 2012 |
16891 |
432.37 |
| May 18 2012 |
7733 |
402.66 |
| May 18 2012 |
11862 |
447.43 |
| May 18 2012 |
17101 |
432.37 |
| May 11 2012 |
7630 |
402.66 |
| May 11 2012 |
11526 |
447.43 |
| May 11 2012 |
17041 |
432.37 |
| May 04 2012 |
10671 |
447.43 |
| May 04 2012 |
7297 |
402.66 |
| May 04 2012 |
16652 |
432.37 |
| Apr 27 2012 |
7116 |
402.66 |
| Apr 27 2012 |
15804 |
428.61 |
| Apr 13 2012 |
16602 |
449.47 |
| Apr 06 2012 |
16191 |
449.47 |
| Mar 27 2012 |
15886 |
449.47 |
| Sep 23 2011 |
6314 |
384.19 |
| Sep 23 2011 |
6435 |
395.48 |
| Sep 23 2011 |
8931 |
387.35 |
| Sep 16 2011 |
6278 |
384.19 |
| Sep 16 2011 |
6431 |
395.48 |
| Sep 16 2011 |
8922 |
387.35 |
| Sep 10 2011 |
6143 |
384.19 |
| Sep 10 2011 |
6292 |
395.48 |
| Sep 10 2011 |
8743 |
387.35 |
| Sep 02 2011 |
6183 |
395.48 |
| Sep 02 2011 |
6120 |
384.19 |
| Sep 02 2011 |
8654 |
387.35 |
| Aug 26 2011 |
6119 |
384.19 |
| Aug 26 2011 |
6177 |
395.48 |
| Aug 26 2011 |
8651 |
387.35 |
| Aug 19 2011 |
6069 |
395.48 |
| Aug 19 2011 |
5888 |
384.19 |
| Aug 19 2011 |
7961 |
387.35 |
| Aug 12 2011 |
5731 |
384.19 |
| Aug 12 2011 |
6049 |
395.48 |
| Aug 12 2011 |
7868 |
387.35 |
| Aug 05 2011 |
5991 |
395.48 |
| Aug 05 2011 |
5675 |
384.19 |
| Aug 05 2011 |
7766 |
387.35 |
| Jul 29 2011 |
5624 |
384.19 |
| Jul 29 2011 |
5940 |
395.48 |
| Jul 29 2011 |
7706 |
387.35 |
| Jul 22 2011 |
5669 |
395.48 |
| Jul 22 2011 |
5249 |
384.19 |
| Jul 22 2011 |
7312 |
387.35 |
| Jul 15 2011 |
5000 |
384.19 |
| Jul 15 2011 |
5418 |
395.48 |
| Jul 15 2011 |
7013 |
387.35 |
| Jul 08 2011 |
5207 |
395.48 |
| Jul 08 2011 |
4503 |
384.19 |
| Jul 08 2011 |
6655 |
387.35 |
