| Jun 23 2026 |
1098 |
428.74 |
| Jun 23 2026 |
3980 |
383.73 |
| Jun 23 2026 |
4486 |
379.93 |
| Jun 16 2026 |
1116 |
428.74 |
| Jun 16 2026 |
4018 |
383.73 |
| Jun 16 2026 |
4512 |
379.93 |
| Jun 09 2026 |
972 |
405.01 |
| Jun 09 2026 |
3973 |
383.73 |
| Jun 09 2026 |
4512 |
379.93 |
| Jun 02 2026 |
1070 |
405.01 |
| Jun 02 2026 |
3944 |
383.73 |
| Jun 02 2026 |
4529 |
379.93 |
| May 26 2026 |
1083 |
405.01 |
| May 26 2026 |
3944 |
383.73 |
| May 26 2026 |
4549 |
379.93 |
| May 19 2026 |
1096 |
405.01 |
| May 19 2026 |
3900 |
383.73 |
| May 19 2026 |
4520 |
379.93 |
| May 12 2026 |
1127 |
405.01 |
| May 12 2026 |
3934 |
383.73 |
| May 12 2026 |
4567 |
379.93 |
| May 05 2026 |
1198 |
406.52 |
| May 05 2026 |
3890 |
383.73 |
| May 05 2026 |
4548 |
379.93 |
| Apr 28 2026 |
1456 |
406.52 |
| Apr 28 2026 |
4077 |
388.48 |
| Apr 28 2026 |
4802 |
382.78 |
| Apr 21 2026 |
1790 |
415.05 |
| Apr 21 2026 |
4187 |
395.36 |
| Apr 21 2026 |
5221 |
392.01 |
| Apr 14 2026 |
1888 |
415.05 |
| Apr 14 2026 |
2854 |
393.97 |
| Apr 14 2026 |
5279 |
394.07 |
| Apr 07 2026 |
1996 |
415.05 |
| Apr 07 2026 |
2881 |
393.97 |
| Apr 07 2026 |
5301 |
394.07 |
| Mar 31 2026 |
2093 |
415.05 |
| Mar 31 2026 |
3903 |
385.96 |
| Mar 31 2026 |
5046 |
384.5 |
| Mar 24 2026 |
2200 |
415.05 |
| Mar 24 2026 |
4118 |
394.56 |
| Mar 24 2026 |
5113 |
384.5 |
| Mar 17 2026 |
2231 |
415.05 |
| Mar 17 2026 |
4175 |
394.56 |
| Mar 17 2026 |
5144 |
384.5 |
| Mar 10 2026 |
2377 |
415.05 |
| Mar 10 2026 |
4134 |
394.56 |
| Mar 10 2026 |
5151 |
384.5 |
| Mar 03 2026 |
2399 |
415.05 |
| Mar 03 2026 |
4191 |
394.56 |
| Mar 03 2026 |
5192 |
384.5 |
| Feb 24 2026 |
2423 |
415.05 |
| Feb 24 2026 |
4052 |
394.56 |
| Feb 24 2026 |
5082 |
384.5 |
| Feb 17 2026 |
2577 |
415.05 |
| Feb 17 2026 |
4048 |
394.56 |
| Feb 17 2026 |
5140 |
384.5 |
| Feb 10 2026 |
2652 |
415.05 |
| Feb 10 2026 |
4067 |
394.56 |
| Feb 10 2026 |
5194 |
384.5 |
| Feb 03 2026 |
2654 |
415.05 |
| Feb 03 2026 |
4086 |
394.56 |
| Feb 03 2026 |
5211 |
384.5 |
| Jan 27 2026 |
2704 |
415.05 |
| Jan 27 2026 |
4111 |
394.56 |
| Jan 27 2026 |
5237 |
384.5 |
| Jan 20 2026 |
2723 |
415.05 |
| Jan 20 2026 |
4142 |
394.56 |
| Jan 20 2026 |
5263 |
384.5 |
| Jan 13 2026 |
2723 |
415.05 |
| Jan 13 2026 |
4154 |
394.56 |
| Jan 13 2026 |
5277 |
384.5 |
| Jan 06 2026 |
2723 |
415.05 |
| Jan 06 2026 |
4152 |
394.56 |
| Jan 06 2026 |
5276 |
384.5 |
| Dec 30 2025 |
2723 |
415.05 |
| Dec 30 2025 |
4163 |
394.56 |
| Dec 30 2025 |
5281 |
384.5 |
| Dec 23 2025 |
2699 |
415.05 |
| Dec 23 2025 |
4164 |
394.56 |
| Dec 23 2025 |
5269 |
384.5 |
| Dec 16 2025 |
2726 |
415.05 |
| Dec 16 2025 |
4164 |
394.56 |
| Dec 16 2025 |
5284 |
384.5 |
| Dec 09 2025 |
2726 |
415.05 |
| Dec 09 2025 |
4164 |
394.56 |
| Dec 09 2025 |
5284 |
384.5 |
| Dec 02 2025 |
2726 |
415.05 |
| Dec 02 2025 |
4164 |
394.56 |
| Dec 02 2025 |
5284 |
384.5 |
| Nov 25 2025 |
2726 |
415.05 |
| Nov 25 2025 |
4164 |
394.56 |
| Nov 25 2025 |
5284 |
384.5 |
| Nov 18 2025 |
2726 |
415.05 |
| Nov 18 2025 |
4164 |
394.56 |
| Nov 18 2025 |
5284 |
384.5 |
| Nov 11 2025 |
2726 |
415.05 |
| Nov 11 2025 |
4158 |
394.56 |
| Nov 11 2025 |
5280 |
384.5 |
| Nov 04 2025 |
2726 |
415.05 |
| Nov 04 2025 |
4159 |
394.56 |
| Nov 04 2025 |
5281 |
384.5 |
| Oct 28 2025 |
2758 |
415.05 |
| Oct 28 2025 |
4159 |
394.56 |
| Oct 28 2025 |
5295 |
384.5 |
| Oct 21 2025 |
2767 |
415.05 |
| Oct 21 2025 |
4159 |
394.56 |
| Oct 21 2025 |
5298 |
384.5 |
| Oct 14 2025 |
2767 |
415.05 |
| Oct 14 2025 |
4159 |
394.56 |
| Oct 14 2025 |
5298 |
384.5 |
| Oct 07 2025 |
2752 |
415.05 |
| Oct 07 2025 |
4157 |
394.56 |
| Oct 07 2025 |
5284 |
384.5 |
| Sep 30 2025 |
2750 |
415.05 |
| Sep 30 2025 |
4154 |
394.56 |
| Sep 30 2025 |
5285 |
384.5 |
| Sep 23 2025 |
2729 |
415.05 |
| Sep 23 2025 |
4178 |
394.56 |
| Sep 23 2025 |
5296 |
384.5 |
| Sep 16 2025 |
2763 |
415.05 |
| Sep 16 2025 |
4186 |
394.56 |
| Sep 16 2025 |
5308 |
384.5 |
| Sep 09 2025 |
2754 |
415.05 |
| Sep 09 2025 |
4182 |
394.56 |
| Sep 09 2025 |
5309 |
384.5 |
| Sep 02 2025 |
2767 |
415.05 |
| Sep 02 2025 |
4103 |
394.56 |
| Sep 02 2025 |
5246 |
384.5 |
| Aug 26 2025 |
2953 |
426.91 |
| Aug 26 2025 |
4355 |
402.18 |
| Aug 26 2025 |
5688 |
393.65 |
| Aug 19 2025 |
2982 |
426.91 |
| Aug 19 2025 |
4313 |
402.18 |
| Aug 19 2025 |
5683 |
393.65 |
| Aug 12 2025 |
2976 |
426.91 |
| Aug 12 2025 |
3516 |
369.29 |
| Aug 12 2025 |
4603 |
365.7 |
| Aug 05 2025 |
3031 |
426.91 |
| Aug 05 2025 |
3550 |
369.29 |
| Aug 05 2025 |
4634 |
365.7 |
| Jul 29 2025 |
3001 |
426.91 |
| Jul 29 2025 |
3487 |
369.29 |
| Jul 29 2025 |
4596 |
365.7 |
| Jul 22 2025 |
3063 |
426.91 |
| Jul 22 2025 |
3577 |
369.29 |
| Jul 22 2025 |
4679 |
365.7 |
| Jul 15 2025 |
3091 |
426.91 |
| Jul 15 2025 |
3804 |
379.22 |
| Jul 15 2025 |
5271 |
380.64 |
| Jul 08 2025 |
3080 |
426.91 |
| Jul 08 2025 |
3795 |
379.22 |
| Jul 08 2025 |
5309 |
380.64 |
| Jul 01 2025 |
3092 |
426.91 |
| Jul 01 2025 |
3739 |
379.22 |
| Jul 01 2025 |
5292 |
380.64 |
| Jun 24 2025 |
3076 |
426.91 |
| Jun 24 2025 |
3769 |
379.22 |
| Jun 24 2025 |
5294 |
380.64 |
| Jun 17 2025 |
3085 |
426.91 |
| Jun 17 2025 |
3799 |
379.22 |
| Jun 17 2025 |
5322 |
380.64 |
| Jun 10 2025 |
4191 |
430.12 |
| Jun 10 2025 |
3733 |
379.22 |
| Jun 10 2025 |
5491 |
385.59 |
| Jun 03 2025 |
4164 |
430.12 |
| Jun 03 2025 |
3760 |
379.22 |
| Jun 03 2025 |
5484 |
385.59 |
| May 27 2025 |
4255 |
430.12 |
| May 27 2025 |
3748 |
379.22 |
| May 27 2025 |
5480 |
385.59 |
| May 20 2025 |
4522 |
430.12 |
| May 20 2025 |
3809 |
379.22 |
| May 20 2025 |
5557 |
385.59 |
| May 13 2025 |
5283 |
449.17 |
| May 13 2025 |
3842 |
379.22 |
| May 13 2025 |
5892 |
393.21 |
| May 06 2025 |
5367 |
449.17 |
| May 06 2025 |
3800 |
379.22 |
| May 06 2025 |
5857 |
393.21 |
| Apr 29 2025 |
5420 |
449.17 |
| Apr 29 2025 |
3829 |
379.22 |
| Apr 29 2025 |
5953 |
393.21 |
| Apr 22 2025 |
3833 |
379.22 |
| Apr 22 2025 |
5438 |
379.22 |
| Apr 15 2025 |
3837 |
379.22 |
| Apr 15 2025 |
5450 |
379.22 |
| Apr 08 2025 |
3923 |
380.97 |
| Apr 08 2025 |
5610 |
380.97 |
| Apr 01 2025 |
1136 |
280.74 |
| Apr 01 2025 |
1046 |
280.74 |
| Mar 25 2025 |
1140 |
280.74 |
| Mar 25 2025 |
1059 |
280.74 |
| Mar 18 2025 |
1132 |
280.74 |
| Mar 18 2025 |
1053 |
280.74 |
| Mar 11 2025 |
1130 |
280.74 |
| Mar 11 2025 |
1047 |
280.74 |
| Mar 04 2025 |
1126 |
280.74 |
| Mar 04 2025 |
1050 |
280.74 |
| Feb 25 2025 |
1134 |
280.74 |
| Feb 25 2025 |
1047 |
280.74 |
| Feb 18 2025 |
1124 |
280.74 |
| Feb 18 2025 |
1042 |
280.74 |
| Feb 11 2025 |
1118 |
280.74 |
| Feb 11 2025 |
1035 |
280.74 |
| Feb 04 2025 |
1117 |
280.74 |
| Feb 04 2025 |
1033 |
280.74 |
| Jan 29 2025 |
1117 |
280.74 |
| Jan 29 2025 |
1028 |
280.74 |
| Jan 22 2025 |
1108 |
280.74 |
| Jan 22 2025 |
1036 |
280.74 |
| Jan 15 2025 |
1111 |
280.74 |
| Jan 15 2025 |
1057 |
280.74 |
| Jan 08 2025 |
484 |
280.74 |
| Jan 08 2025 |
492 |
280.74 |
| Jan 01 2025 |
496 |
280.74 |
| Jan 01 2025 |
498 |
280.74 |
| Dec 25 2024 |
496 |
280.74 |
| Dec 25 2024 |
497 |
280.74 |
| Dec 18 2024 |
496 |
280.74 |
| Dec 18 2024 |
497 |
280.74 |
| Dec 11 2024 |
494 |
280.74 |
| Dec 11 2024 |
496 |
280.74 |
| Dec 04 2024 |
494 |
280.74 |
| Dec 04 2024 |
496 |
280.74 |
| Nov 27 2024 |
494 |
280.74 |
| Nov 27 2024 |
496 |
280.74 |
| Nov 20 2024 |
494 |
280.74 |
| Nov 20 2024 |
496 |
280.74 |
| Nov 13 2024 |
495 |
280.74 |
| Nov 13 2024 |
497 |
280.74 |
| Nov 06 2024 |
495 |
280.74 |
| Nov 06 2024 |
490 |
280.74 |
| Oct 30 2024 |
498 |
280.74 |
| Oct 30 2024 |
494 |
280.74 |
| Oct 23 2024 |
497 |
280.74 |
| Oct 23 2024 |
778 |
280.74 |
| Oct 16 2024 |
497 |
280.74 |
| Oct 16 2024 |
777 |
280.74 |
| Oct 09 2024 |
496 |
280.74 |
| Oct 09 2024 |
766 |
280.74 |
| Oct 02 2024 |
497 |
280.74 |
| Oct 02 2024 |
753 |
280.74 |
| Sep 25 2024 |
485 |
280.74 |
| Sep 25 2024 |
756 |
280.74 |
| Sep 18 2024 |
484 |
280.74 |
| Sep 18 2024 |
750 |
280.74 |
| Sep 11 2024 |
464 |
280.74 |
| Sep 11 2024 |
744 |
280.74 |
| Sep 04 2024 |
468 |
280.74 |
| Sep 04 2024 |
735 |
280.74 |
| Aug 28 2024 |
490 |
280.74 |
| Aug 28 2024 |
746 |
280.74 |
| Aug 21 2024 |
3284 |
415.05 |
| Aug 21 2024 |
5111 |
415.05 |
