| Mar 04 2015 |
12200 |
417.87 |
| Mar 04 2015 |
18121 |
417.87 |
| Feb 25 2015 |
12220 |
417.87 |
| Feb 25 2015 |
18105 |
417.87 |
| Feb 18 2015 |
12292 |
417.87 |
| Feb 18 2015 |
18140 |
417.87 |
| Feb 11 2015 |
12310 |
417.87 |
| Feb 11 2015 |
18165 |
417.87 |
| Feb 04 2015 |
12353 |
417.87 |
| Feb 04 2015 |
18195 |
417.87 |
| Jan 28 2015 |
12338 |
417.87 |
| Jan 28 2015 |
18202 |
417.87 |
| Jan 21 2015 |
12356 |
417.87 |
| Jan 21 2015 |
18210 |
417.87 |
| Jan 14 2015 |
12379 |
417.87 |
| Jan 14 2015 |
18228 |
417.87 |
| Jan 07 2015 |
12379 |
417.87 |
| Jan 07 2015 |
18212 |
417.87 |
| Dec 31 2014 |
12379 |
417.87 |
| Dec 31 2014 |
18219 |
417.87 |
| Dec 24 2014 |
12379 |
417.87 |
| Dec 24 2014 |
18219 |
417.87 |
| Dec 17 2014 |
12379 |
417.87 |
| Dec 17 2014 |
18214 |
417.87 |
| Dec 10 2014 |
12379 |
417.87 |
| Dec 10 2014 |
18214 |
417.87 |
| Dec 03 2014 |
12379 |
417.87 |
| Dec 03 2014 |
18215 |
417.87 |
| Nov 26 2014 |
12379 |
417.87 |
| Nov 26 2014 |
18215 |
417.87 |
| Nov 19 2014 |
12379 |
417.87 |
| Nov 19 2014 |
18214 |
417.87 |
| Nov 12 2014 |
12379 |
417.87 |
| Nov 12 2014 |
18215 |
417.87 |
| Nov 05 2014 |
12379 |
417.87 |
| Nov 05 2014 |
18215 |
417.87 |
| Oct 29 2014 |
12376 |
417.87 |
| Oct 29 2014 |
18213 |
417.87 |
| Oct 22 2014 |
12359 |
417.87 |
| Oct 22 2014 |
18233 |
417.87 |
| Oct 15 2014 |
12304 |
417.87 |
| Oct 15 2014 |
18186 |
417.87 |
| Oct 08 2014 |
12307 |
417.87 |
| Oct 08 2014 |
18173 |
417.87 |
| Oct 01 2014 |
12316 |
417.87 |
| Oct 01 2014 |
18198 |
417.87 |
| Sep 24 2014 |
12383 |
417.87 |
| Sep 24 2014 |
18201 |
417.87 |
| Sep 17 2014 |
12293 |
417.87 |
| Sep 17 2014 |
18168 |
417.87 |
| Sep 10 2014 |
12300 |
417.87 |
| Sep 10 2014 |
18186 |
417.87 |
| Sep 03 2014 |
12314 |
417.87 |
| Sep 03 2014 |
18229 |
417.87 |
| Aug 27 2014 |
12223 |
417.87 |
| Aug 27 2014 |
18271 |
417.87 |
| Aug 20 2014 |
12232 |
417.87 |
| Aug 20 2014 |
18282 |
417.87 |
| Aug 13 2014 |
12219 |
417.87 |
| Aug 13 2014 |
18335 |
417.87 |
| Aug 06 2014 |
12344 |
417.87 |
| Aug 06 2014 |
18400 |
417.87 |
| Jul 30 2014 |
12365 |
417.87 |
| Jul 30 2014 |
18527 |
417.87 |
| Jul 23 2014 |
12304 |
417.87 |
| Jul 23 2014 |
18429 |
417.87 |
| Jul 16 2014 |
12432 |
417.87 |
| Jul 16 2014 |
18448 |
417.87 |
| Jul 09 2014 |
12470 |
417.87 |
| Jul 09 2014 |
18416 |
417.87 |
| Jul 02 2014 |
12550 |
417.87 |
| Jul 02 2014 |
18598 |
417.87 |
| Jun 25 2014 |
12649 |
417.87 |
| Jun 25 2014 |
18630 |
417.87 |
| Jun 18 2014 |
12688 |
417.87 |
| Jun 18 2014 |
18635 |
417.87 |
| Jun 11 2014 |
12631 |
417.87 |
| Jun 11 2014 |
18831 |
417.87 |
| Jun 04 2014 |
12742 |
417.87 |
| Jun 04 2014 |
19010 |
417.87 |
| May 28 2014 |
12677 |
417.87 |
| May 28 2014 |
18977 |
417.87 |
| May 21 2014 |
12707 |
417.87 |
| May 21 2014 |
19056 |
417.87 |
| May 14 2014 |
12821 |
417.87 |
| May 14 2014 |
19152 |
417.87 |
| May 07 2014 |
12475 |
417.87 |
| May 07 2014 |
18869 |
417.87 |
| Apr 30 2014 |
12946 |
417.87 |
| Apr 30 2014 |
19357 |
417.87 |
| Apr 23 2014 |
13217 |
417.87 |
| Apr 23 2014 |
19623 |
417.87 |
| Apr 16 2014 |
13217 |
417.87 |
| Apr 16 2014 |
19510 |
417.87 |
| Apr 09 2014 |
13708 |
417.87 |
| Apr 09 2014 |
19830 |
417.87 |
| Apr 02 2014 |
13739 |
417.87 |
| Apr 02 2014 |
19459 |
417.87 |
| Sep 23 2011 |
3531 |
324.87 |
| Sep 23 2011 |
4386 |
306.67 |
| Sep 16 2011 |
3531 |
324.87 |
| Sep 16 2011 |
4384 |
306.67 |
| Sep 10 2011 |
3466 |
324.87 |
| Sep 10 2011 |
4331 |
306.67 |
| Sep 02 2011 |
3401 |
324.87 |
| Sep 02 2011 |
4289 |
306.67 |
| Aug 26 2011 |
3391 |
324.87 |
| Aug 26 2011 |
4288 |
306.67 |
| Aug 19 2011 |
3315 |
324.87 |
| Aug 19 2011 |
3794 |
306.67 |
| Aug 12 2011 |
3308 |
324.87 |
| Aug 12 2011 |
3747 |
306.67 |
| Aug 05 2011 |
3281 |
324.87 |
| Aug 05 2011 |
3723 |
306.67 |
| Jul 29 2011 |
3268 |
324.87 |
| Jul 29 2011 |
3701 |
306.67 |
| Jul 22 2011 |
3090 |
324.87 |
| Jul 22 2011 |
3504 |
306.67 |
| Jul 15 2011 |
2951 |
324.87 |
| Jul 15 2011 |
3349 |
306.67 |
| Jul 08 2011 |
2825 |
324.87 |
| Jul 08 2011 |
3262 |
306.67 |
