| Jun 07 2026 |
4499 |
449.49 |
| Jun 07 2026 |
5250 |
449.49 |
| Jun 02 2026 |
4372 |
449.49 |
| Jun 02 2026 |
5119 |
449.49 |
| May 26 2026 |
4438 |
449.49 |
| May 26 2026 |
5157 |
449.49 |
| May 19 2026 |
4433 |
449.49 |
| May 19 2026 |
5547 |
449.49 |
| May 12 2026 |
4523 |
449.49 |
| May 12 2026 |
5719 |
449.49 |
| May 05 2026 |
4248 |
449.49 |
| May 05 2026 |
5541 |
449.49 |
| Apr 28 2026 |
4362 |
449.49 |
| Apr 28 2026 |
5515 |
449.49 |
| Apr 21 2026 |
4339 |
449.49 |
| Apr 21 2026 |
5472 |
449.49 |
| Apr 14 2026 |
4364 |
449.49 |
| Apr 14 2026 |
5489 |
449.49 |
| Apr 07 2026 |
4365 |
449.49 |
| Apr 07 2026 |
5475 |
449.49 |
| Mar 31 2026 |
4362 |
449.49 |
| Mar 31 2026 |
5334 |
449.49 |
| Mar 24 2026 |
4355 |
449.49 |
| Mar 24 2026 |
5305 |
449.49 |
| Mar 17 2026 |
4303 |
449.49 |
| Mar 17 2026 |
5301 |
449.49 |
| Mar 10 2026 |
4195 |
449.49 |
| Mar 10 2026 |
5210 |
449.49 |
| Mar 03 2026 |
4169 |
449.49 |
| Mar 03 2026 |
5171 |
449.49 |
| Feb 24 2026 |
4151 |
449.49 |
| Feb 24 2026 |
5189 |
449.49 |
| Feb 17 2026 |
4144 |
449.49 |
| Feb 17 2026 |
5027 |
449.49 |
| Feb 10 2026 |
4116 |
449.49 |
| Feb 10 2026 |
5121 |
449.49 |
| Feb 03 2026 |
4120 |
449.49 |
| Feb 03 2026 |
5130 |
449.49 |
| Jan 27 2026 |
4110 |
449.49 |
| Jan 27 2026 |
5139 |
449.49 |
| Jan 20 2026 |
4100 |
449.49 |
| Jan 20 2026 |
5139 |
449.49 |
| Jan 13 2026 |
4107 |
449.49 |
| Jan 13 2026 |
5136 |
449.49 |
| Jan 06 2026 |
4102 |
449.49 |
| Jan 06 2026 |
5133 |
449.49 |
| Dec 30 2025 |
4100 |
449.49 |
| Dec 30 2025 |
5135 |
449.49 |
| Dec 23 2025 |
4099 |
449.49 |
| Dec 23 2025 |
5128 |
449.49 |
| Dec 16 2025 |
4099 |
449.49 |
| Dec 16 2025 |
5134 |
449.49 |
| Dec 09 2025 |
4099 |
449.49 |
| Dec 09 2025 |
5140 |
449.49 |
| Dec 02 2025 |
4102 |
449.49 |
| Dec 02 2025 |
5142 |
449.49 |
| Nov 25 2025 |
4102 |
449.49 |
| Nov 25 2025 |
5142 |
449.49 |
| Nov 18 2025 |
4102 |
449.49 |
| Nov 18 2025 |
5142 |
449.49 |
| Nov 11 2025 |
4084 |
449.49 |
| Nov 11 2025 |
5128 |
449.49 |
| Nov 04 2025 |
4084 |
449.49 |
| Nov 04 2025 |
5128 |
449.49 |
| Oct 28 2025 |
4088 |
449.49 |
| Oct 28 2025 |
5158 |
449.49 |
| Oct 21 2025 |
4088 |
449.49 |
| Oct 21 2025 |
5395 |
449.49 |
| Oct 14 2025 |
4106 |
449.49 |
| Oct 14 2025 |
5363 |
449.49 |
| Oct 07 2025 |
4104 |
449.49 |
| Oct 07 2025 |
5227 |
449.49 |
| Sep 30 2025 |
4092 |
449.49 |
| Sep 30 2025 |
5251 |
449.49 |
| Sep 23 2025 |
4094 |
449.49 |
| Sep 23 2025 |
5227 |
449.49 |
| Sep 16 2025 |
3990 |
449.49 |
| Sep 16 2025 |
5157 |
449.49 |
| Sep 09 2025 |
4021 |
449.49 |
| Sep 09 2025 |
5085 |
449.49 |
| Sep 02 2025 |
4051 |
449.49 |
| Sep 02 2025 |
5255 |
449.49 |
| Aug 26 2025 |
4059 |
449.49 |
| Aug 26 2025 |
5287 |
449.49 |
| Aug 19 2025 |
4096 |
449.49 |
| Aug 19 2025 |
5223 |
449.49 |
| Aug 12 2025 |
3804 |
365.7 |
| Aug 12 2025 |
4057 |
365.7 |
| Aug 05 2025 |
3790 |
365.7 |
| Aug 05 2025 |
4091 |
365.7 |
| Jul 29 2025 |
3828 |
365.7 |
| Jul 29 2025 |
4190 |
365.7 |
| Jul 22 2025 |
3813 |
365.7 |
| Jul 22 2025 |
4199 |
365.7 |
| Jul 15 2025 |
3764 |
365.7 |
| Jul 15 2025 |
4137 |
365.7 |
| Jul 08 2025 |
1173 |
281.91 |
| Jul 08 2025 |
1116 |
281.91 |
| Jul 01 2025 |
1190 |
281.91 |
| Jul 01 2025 |
1131 |
281.91 |
| Jun 24 2025 |
1161 |
281.91 |
| Jun 24 2025 |
1093 |
281.91 |
| Jun 17 2025 |
1160 |
281.91 |
| Jun 17 2025 |
1093 |
281.91 |
| Jun 10 2025 |
1167 |
281.91 |
| Jun 10 2025 |
1111 |
281.91 |
| Jun 03 2025 |
1153 |
281.91 |
| Jun 03 2025 |
1139 |
281.91 |
| May 27 2025 |
1160 |
281.91 |
| May 27 2025 |
1154 |
281.91 |
| May 20 2025 |
1121 |
281.91 |
| May 20 2025 |
1143 |
281.91 |
| May 13 2025 |
1110 |
281.91 |
| May 13 2025 |
1132 |
281.91 |
| May 06 2025 |
1104 |
281.91 |
| May 06 2025 |
1152 |
281.91 |
| Apr 29 2025 |
1131 |
281.91 |
| Apr 29 2025 |
1163 |
281.91 |
| Apr 22 2025 |
1143 |
281.91 |
| Apr 22 2025 |
1135 |
281.91 |
| Apr 15 2025 |
1144 |
281.91 |
| Apr 15 2025 |
1157 |
281.91 |
| Apr 08 2025 |
1156 |
281.91 |
| Apr 08 2025 |
1156 |
281.91 |
| Apr 01 2025 |
1170 |
281.91 |
| Apr 01 2025 |
1077 |
281.91 |
| Mar 25 2025 |
1174 |
281.91 |
| Mar 25 2025 |
1090 |
281.91 |
| Mar 18 2025 |
1165 |
281.91 |
| Mar 18 2025 |
1084 |
281.91 |
| Mar 11 2025 |
1162 |
281.91 |
| Mar 11 2025 |
1076 |
281.91 |
| Mar 04 2025 |
1158 |
281.91 |
| Mar 04 2025 |
1079 |
281.91 |
| Feb 25 2025 |
1165 |
281.91 |
| Feb 25 2025 |
1076 |
281.91 |
| Feb 18 2025 |
1156 |
281.91 |
| Feb 18 2025 |
1071 |
281.91 |
| Feb 11 2025 |
1151 |
281.91 |
| Feb 11 2025 |
1065 |
281.91 |
| Feb 04 2025 |
1151 |
281.91 |
| Feb 04 2025 |
1062 |
281.91 |
| Jan 29 2025 |
1151 |
281.91 |
| Jan 29 2025 |
1056 |
281.91 |
| Jan 22 2025 |
1143 |
281.91 |
| Jan 22 2025 |
1066 |
281.91 |
| Jan 15 2025 |
1146 |
281.91 |
| Jan 15 2025 |
1087 |
281.91 |
| Jan 08 2025 |
509 |
281.91 |
| Jan 08 2025 |
512 |
281.91 |
| Jan 01 2025 |
522 |
281.91 |
| Jan 01 2025 |
518 |
281.91 |
| Dec 25 2024 |
522 |
281.91 |
| Dec 25 2024 |
517 |
281.91 |
| Dec 18 2024 |
522 |
281.91 |
| Dec 18 2024 |
517 |
281.91 |
| Dec 11 2024 |
520 |
281.91 |
| Dec 11 2024 |
516 |
281.91 |
| Dec 04 2024 |
520 |
281.91 |
| Dec 04 2024 |
516 |
281.91 |
| Nov 27 2024 |
520 |
281.91 |
| Nov 27 2024 |
516 |
281.91 |
| Nov 20 2024 |
520 |
281.91 |
| Nov 20 2024 |
516 |
281.91 |
| Nov 13 2024 |
521 |
281.91 |
| Nov 13 2024 |
517 |
281.91 |
| Nov 06 2024 |
521 |
281.91 |
| Nov 06 2024 |
510 |
281.91 |
| Oct 30 2024 |
524 |
281.91 |
| Oct 30 2024 |
512 |
281.91 |
| Oct 23 2024 |
523 |
281.91 |
| Oct 23 2024 |
804 |
281.91 |
| Oct 16 2024 |
523 |
281.91 |
| Oct 16 2024 |
803 |
281.91 |
| Oct 09 2024 |
522 |
281.91 |
| Oct 09 2024 |
792 |
281.91 |
| Oct 02 2024 |
523 |
281.91 |
| Oct 02 2024 |
779 |
281.91 |
| Sep 25 2024 |
511 |
281.91 |
| Sep 25 2024 |
782 |
281.91 |
| Sep 18 2024 |
510 |
281.91 |
| Sep 18 2024 |
776 |
281.91 |
| Sep 11 2024 |
490 |
281.91 |
| Sep 11 2024 |
769 |
281.91 |
| Sep 04 2024 |
494 |
281.91 |
| Sep 04 2024 |
759 |
281.91 |
| Aug 28 2024 |
509 |
281.91 |
| Aug 28 2024 |
770 |
281.91 |
| Aug 21 2024 |
824 |
311.7 |
| Aug 21 2024 |
1271 |
311.7 |
