| Jun 06 2026 |
819 |
596.78 |
| Jun 06 2026 |
1006 |
596.78 |
| Jun 02 2026 |
821 |
596.78 |
| Jun 02 2026 |
1009 |
596.78 |
| May 26 2026 |
833 |
596.78 |
| May 26 2026 |
1022 |
596.78 |
| May 19 2026 |
823 |
596.78 |
| May 19 2026 |
1009 |
596.78 |
| May 12 2026 |
828 |
596.78 |
| May 12 2026 |
1026 |
596.78 |
| May 05 2026 |
636 |
594.52 |
| May 05 2026 |
842 |
594.52 |
| Apr 28 2026 |
313 |
639.93 |
| Apr 28 2026 |
858 |
613.9 |
| Apr 28 2026 |
1125 |
614.7 |
| Apr 21 2026 |
385 |
639.93 |
| Apr 21 2026 |
844 |
613.9 |
| Apr 21 2026 |
1143 |
614.7 |
| Apr 14 2026 |
426 |
639.93 |
| Apr 14 2026 |
832 |
613.9 |
| Apr 14 2026 |
1171 |
614.7 |
| Apr 07 2026 |
462 |
639.93 |
| Apr 07 2026 |
860 |
613.9 |
| Apr 07 2026 |
1207 |
614.7 |
| Mar 31 2026 |
477 |
639.93 |
| Mar 31 2026 |
879 |
613.9 |
| Mar 31 2026 |
1232 |
614.7 |
| Mar 24 2026 |
500 |
639.93 |
| Mar 24 2026 |
889 |
613.9 |
| Mar 24 2026 |
1246 |
614.7 |
| Mar 17 2026 |
506 |
639.93 |
| Mar 17 2026 |
902 |
613.9 |
| Mar 17 2026 |
1252 |
614.7 |
| Mar 10 2026 |
544 |
639.93 |
| Mar 10 2026 |
901 |
613.9 |
| Mar 10 2026 |
1271 |
614.7 |
| Mar 03 2026 |
557 |
639.93 |
| Mar 03 2026 |
915 |
613.9 |
| Mar 03 2026 |
1284 |
614.7 |
| Feb 24 2026 |
558 |
639.93 |
| Feb 24 2026 |
873 |
613.9 |
| Feb 24 2026 |
1251 |
614.7 |
| Feb 17 2026 |
591 |
639.93 |
| Feb 17 2026 |
879 |
613.9 |
| Feb 17 2026 |
1277 |
614.7 |
| Feb 10 2026 |
622 |
639.93 |
| Feb 10 2026 |
885 |
613.9 |
| Feb 10 2026 |
1302 |
614.7 |
| Feb 03 2026 |
622 |
639.93 |
| Feb 03 2026 |
886 |
613.9 |
| Feb 03 2026 |
1304 |
614.7 |
| Jan 27 2026 |
637 |
639.93 |
| Jan 27 2026 |
894 |
613.9 |
| Jan 27 2026 |
1315 |
614.7 |
| Jan 20 2026 |
643 |
639.93 |
| Jan 20 2026 |
897 |
613.9 |
| Jan 20 2026 |
1322 |
614.7 |
| Jan 13 2026 |
643 |
639.93 |
| Jan 13 2026 |
902 |
613.9 |
| Jan 13 2026 |
1323 |
614.7 |
| Jan 06 2026 |
643 |
639.93 |
| Jan 06 2026 |
901 |
613.9 |
| Jan 06 2026 |
1323 |
614.7 |
| Dec 30 2025 |
643 |
639.93 |
| Dec 30 2025 |
903 |
613.9 |
| Dec 30 2025 |
1324 |
614.7 |
| Dec 23 2025 |
638 |
639.93 |
| Dec 23 2025 |
903 |
613.9 |
| Dec 23 2025 |
1319 |
614.7 |
| Dec 16 2025 |
643 |
639.93 |
| Dec 16 2025 |
903 |
613.9 |
| Dec 16 2025 |
1324 |
614.7 |
| Dec 09 2025 |
643 |
639.93 |
| Dec 09 2025 |
903 |
613.9 |
| Dec 09 2025 |
1324 |
614.7 |
| Dec 02 2025 |
643 |
639.93 |
| Dec 02 2025 |
903 |
613.9 |
| Dec 02 2025 |
1324 |
614.7 |
| Nov 25 2025 |
643 |
639.93 |
| Nov 25 2025 |
903 |
613.9 |
| Nov 25 2025 |
1324 |
614.7 |
| Nov 18 2025 |
643 |
639.93 |
| Nov 18 2025 |
903 |
613.9 |
| Nov 18 2025 |
1324 |
614.7 |
| Nov 11 2025 |
643 |
639.93 |
| Nov 11 2025 |
902 |
613.9 |
| Nov 11 2025 |
1323 |
614.7 |
| Nov 04 2025 |
643 |
639.93 |
| Nov 04 2025 |
902 |
613.9 |
| Nov 04 2025 |
1323 |
614.7 |
| Oct 28 2025 |
647 |
639.93 |
| Oct 28 2025 |
902 |
613.9 |
| Oct 28 2025 |
1325 |
614.7 |
| Oct 21 2025 |
652 |
639.93 |
| Oct 21 2025 |
902 |
613.9 |
| Oct 21 2025 |
1327 |
614.7 |
| Oct 14 2025 |
652 |
639.93 |
| Oct 14 2025 |
902 |
613.9 |
| Oct 14 2025 |
1327 |
614.7 |
| Oct 07 2025 |
652 |
639.93 |
| Oct 07 2025 |
903 |
613.9 |
| Oct 07 2025 |
1328 |
614.7 |
| Sep 30 2025 |
651 |
639.93 |
| Sep 30 2025 |
903 |
613.9 |
| Sep 30 2025 |
1328 |
614.7 |
| Sep 23 2025 |
651 |
639.93 |
| Sep 23 2025 |
911 |
613.9 |
| Sep 23 2025 |
1329 |
614.7 |
| Sep 16 2025 |
655 |
639.93 |
| Sep 16 2025 |
909 |
613.9 |
| Sep 16 2025 |
1328 |
614.7 |
| Sep 09 2025 |
652 |
639.93 |
| Sep 09 2025 |
909 |
613.9 |
| Sep 09 2025 |
1328 |
614.7 |
| Sep 02 2025 |
650 |
639.93 |
| Sep 02 2025 |
895 |
613.9 |
| Sep 02 2025 |
1310 |
614.7 |
| Aug 26 2025 |
647 |
639.93 |
| Aug 26 2025 |
916 |
613.9 |
| Aug 26 2025 |
1349 |
614.7 |
| Aug 19 2025 |
648 |
639.93 |
| Aug 19 2025 |
904 |
613.9 |
| Aug 19 2025 |
1340 |
614.7 |
| Aug 12 2025 |
647 |
639.93 |
| Aug 12 2025 |
855 |
588.88 |
| Aug 12 2025 |
1259 |
585.87 |
| Aug 05 2025 |
658 |
639.93 |
| Aug 05 2025 |
861 |
588.88 |
| Aug 05 2025 |
1256 |
585.87 |
| Jul 29 2025 |
639 |
639.93 |
| Jul 29 2025 |
797 |
568.46 |
| Jul 29 2025 |
1118 |
552.69 |
| Jul 22 2025 |
653 |
639.93 |
| Jul 22 2025 |
818 |
568.46 |
| Jul 22 2025 |
1134 |
552.69 |
| Jul 15 2025 |
654 |
639.93 |
| Jul 15 2025 |
804 |
568.46 |
| Jul 15 2025 |
1125 |
552.69 |
| Jul 08 2025 |
636 |
639.93 |
| Jul 08 2025 |
799 |
568.46 |
| Jul 08 2025 |
1122 |
552.69 |
| Jul 01 2025 |
636 |
639.93 |
| Jul 01 2025 |
774 |
568.46 |
| Jul 01 2025 |
1100 |
552.69 |
| Jun 24 2025 |
632 |
639.93 |
| Jun 24 2025 |
773 |
568.46 |
| Jun 24 2025 |
1089 |
552.69 |
| Jun 17 2025 |
631 |
639.93 |
| Jun 17 2025 |
801 |
568.46 |
| Jun 17 2025 |
1099 |
552.69 |
| Jun 10 2025 |
613 |
639.93 |
| Jun 10 2025 |
711 |
543.89 |
| Jun 10 2025 |
956 |
528.12 |
| Jun 03 2025 |
1027 |
672.98 |
| Jun 03 2025 |
722 |
543.89 |
| Jun 03 2025 |
1054 |
543.89 |
| May 27 2025 |
1039 |
672.98 |
| May 27 2025 |
724 |
543.89 |
| May 27 2025 |
1047 |
543.89 |
| May 20 2025 |
1128 |
672.98 |
| May 20 2025 |
745 |
543.89 |
| May 20 2025 |
1066 |
543.89 |
| May 13 2025 |
1178 |
672.98 |
| May 13 2025 |
756 |
543.89 |
| May 13 2025 |
1078 |
543.89 |
| May 06 2025 |
670 |
516.69 |
| May 06 2025 |
906 |
516.69 |
| Apr 29 2025 |
675 |
516.69 |
| Apr 29 2025 |
924 |
516.69 |
| Apr 22 2025 |
678 |
516.69 |
| Apr 22 2025 |
929 |
516.69 |
| Apr 15 2025 |
660 |
516.69 |
| Apr 15 2025 |
911 |
516.69 |
| Apr 08 2025 |
685 |
516.69 |
| Apr 08 2025 |
946 |
516.69 |
| Apr 01 2025 |
656 |
511.15 |
| Apr 01 2025 |
914 |
511.15 |
| Mar 25 2025 |
656 |
511.15 |
| Mar 25 2025 |
904 |
511.15 |
| Mar 18 2025 |
666 |
511.15 |
| Mar 18 2025 |
910 |
511.15 |
| Mar 11 2025 |
659 |
511.15 |
| Mar 11 2025 |
901 |
511.15 |
| Mar 04 2025 |
659 |
511.15 |
| Mar 04 2025 |
911 |
511.15 |
| Feb 25 2025 |
653 |
511.15 |
| Feb 25 2025 |
905 |
511.15 |
| Feb 18 2025 |
651 |
511.15 |
| Feb 18 2025 |
910 |
511.15 |
| Feb 11 2025 |
663 |
511.15 |
| Feb 11 2025 |
909 |
511.15 |
| Feb 04 2025 |
654 |
511.15 |
| Feb 04 2025 |
899 |
511.15 |
| Jan 29 2025 |
652 |
511.15 |
| Jan 29 2025 |
900 |
511.15 |
| Jan 22 2025 |
655 |
511.15 |
| Jan 22 2025 |
907 |
511.15 |
| Jan 15 2025 |
659 |
511.15 |
| Jan 15 2025 |
911 |
511.15 |
| Jan 08 2025 |
659 |
511.15 |
| Jan 08 2025 |
906 |
511.15 |
| Jan 01 2025 |
659 |
511.15 |
| Jan 01 2025 |
906 |
511.15 |
| Dec 25 2024 |
658 |
511.15 |
| Dec 25 2024 |
905 |
511.15 |
| Dec 18 2024 |
658 |
511.15 |
| Dec 18 2024 |
905 |
511.15 |
| Dec 11 2024 |
657 |
511.15 |
| Dec 11 2024 |
904 |
511.15 |
| Dec 04 2024 |
657 |
511.15 |
| Dec 04 2024 |
904 |
511.15 |
| Nov 27 2024 |
657 |
511.15 |
| Nov 27 2024 |
904 |
511.15 |
| Nov 20 2024 |
657 |
511.15 |
| Nov 20 2024 |
904 |
511.15 |
| Nov 13 2024 |
656 |
511.15 |
| Nov 13 2024 |
903 |
511.15 |
| Nov 06 2024 |
655 |
511.15 |
| Nov 06 2024 |
899 |
511.15 |
| Oct 30 2024 |
655 |
511.15 |
| Oct 30 2024 |
901 |
511.15 |
| Oct 23 2024 |
655 |
511.15 |
| Oct 23 2024 |
931 |
511.15 |
| Oct 16 2024 |
655 |
511.15 |
| Oct 16 2024 |
931 |
511.15 |
| Oct 09 2024 |
652 |
511.15 |
| Oct 09 2024 |
935 |
511.15 |
| Oct 02 2024 |
652 |
511.15 |
| Oct 02 2024 |
931 |
511.15 |
| Sep 25 2024 |
647 |
511.15 |
| Sep 25 2024 |
948 |
511.15 |
| Sep 18 2024 |
646 |
511.15 |
| Sep 18 2024 |
930 |
511.15 |
| Sep 11 2024 |
638 |
511.15 |
| Sep 11 2024 |
938 |
511.15 |
| Sep 04 2024 |
628 |
511.15 |
| Sep 04 2024 |
930 |
511.15 |
| Aug 28 2024 |
624 |
511.15 |
| Aug 28 2024 |
943 |
511.15 |
| Aug 21 2024 |
10 |
511.15 |
| Aug 21 2024 |
10 |
511.15 |
