| Jun 06 2026 |
700 |
665.81 |
| Jun 06 2026 |
619 |
577.4 |
| Jun 06 2026 |
1022 |
606.87 |
| Jun 02 2026 |
697 |
665.81 |
| Jun 02 2026 |
614 |
577.4 |
| Jun 02 2026 |
1025 |
606.87 |
| May 26 2026 |
700 |
665.81 |
| May 26 2026 |
605 |
577.4 |
| May 26 2026 |
1038 |
606.87 |
| May 19 2026 |
815 |
665.81 |
| May 19 2026 |
597 |
577.4 |
| May 19 2026 |
1023 |
606.87 |
| May 12 2026 |
866 |
665.81 |
| May 12 2026 |
797 |
573.03 |
| May 12 2026 |
1023 |
596.22 |
| May 05 2026 |
931 |
665.81 |
| May 05 2026 |
782 |
573.03 |
| May 05 2026 |
1013 |
596.22 |
| Apr 28 2026 |
993 |
665.81 |
| Apr 28 2026 |
807 |
573.03 |
| Apr 28 2026 |
1099 |
596.22 |
| Apr 21 2026 |
992 |
665.81 |
| Apr 21 2026 |
797 |
573.03 |
| Apr 21 2026 |
1115 |
596.22 |
| Apr 14 2026 |
1010 |
665.81 |
| Apr 14 2026 |
784 |
573.03 |
| Apr 14 2026 |
1141 |
596.22 |
| Apr 07 2026 |
1004 |
665.81 |
| Apr 07 2026 |
806 |
573.03 |
| Apr 07 2026 |
1172 |
596.22 |
| Mar 31 2026 |
1017 |
665.81 |
| Mar 31 2026 |
817 |
573.03 |
| Mar 31 2026 |
1193 |
596.22 |
| Mar 24 2026 |
1040 |
665.81 |
| Mar 24 2026 |
824 |
573.03 |
| Mar 24 2026 |
1207 |
596.22 |
| Mar 17 2026 |
1052 |
665.81 |
| Mar 17 2026 |
833 |
573.03 |
| Mar 17 2026 |
1208 |
596.22 |
| Mar 10 2026 |
985 |
644.23 |
| Mar 10 2026 |
829 |
569.54 |
| Mar 10 2026 |
1180 |
580.16 |
| Mar 03 2026 |
1001 |
644.23 |
| Mar 03 2026 |
839 |
569.54 |
| Mar 03 2026 |
1193 |
580.16 |
| Feb 24 2026 |
986 |
644.23 |
| Feb 24 2026 |
806 |
569.54 |
| Feb 24 2026 |
1156 |
580.16 |
| Feb 17 2026 |
997 |
644.23 |
| Feb 17 2026 |
809 |
569.54 |
| Feb 17 2026 |
1177 |
580.16 |
| Feb 10 2026 |
1000 |
644.23 |
| Feb 10 2026 |
817 |
569.54 |
| Feb 10 2026 |
1202 |
580.16 |
| Feb 03 2026 |
1000 |
644.23 |
| Feb 03 2026 |
818 |
569.54 |
| Feb 03 2026 |
1204 |
580.16 |
| Jan 27 2026 |
996 |
644.23 |
| Jan 27 2026 |
824 |
569.54 |
| Jan 27 2026 |
1212 |
580.16 |
| Jan 20 2026 |
1000 |
644.23 |
| Jan 20 2026 |
827 |
569.54 |
| Jan 20 2026 |
1215 |
580.16 |
| Jan 13 2026 |
1000 |
644.23 |
| Jan 13 2026 |
829 |
569.54 |
| Jan 13 2026 |
1217 |
580.16 |
| Jan 06 2026 |
1000 |
644.23 |
| Jan 06 2026 |
830 |
569.54 |
| Jan 06 2026 |
1218 |
580.16 |
| Dec 30 2025 |
1000 |
644.23 |
| Dec 30 2025 |
832 |
569.54 |
| Dec 30 2025 |
1219 |
580.16 |
| Dec 23 2025 |
1003 |
644.23 |
| Dec 23 2025 |
832 |
569.54 |
| Dec 23 2025 |
1216 |
580.16 |
| Dec 16 2025 |
1003 |
644.23 |
| Dec 16 2025 |
832 |
569.54 |
| Dec 16 2025 |
1219 |
580.16 |
| Dec 09 2025 |
1003 |
644.23 |
| Dec 09 2025 |
832 |
569.54 |
| Dec 09 2025 |
1219 |
580.16 |
| Dec 02 2025 |
1003 |
644.23 |
| Dec 02 2025 |
832 |
569.54 |
| Dec 02 2025 |
1219 |
580.16 |
| Nov 25 2025 |
1003 |
644.23 |
| Nov 25 2025 |
832 |
569.54 |
| Nov 25 2025 |
1219 |
580.16 |
| Nov 18 2025 |
1003 |
644.23 |
| Nov 18 2025 |
832 |
569.54 |
| Nov 18 2025 |
1219 |
580.16 |
| Nov 11 2025 |
1003 |
644.23 |
| Nov 11 2025 |
832 |
569.54 |
| Nov 11 2025 |
1219 |
580.16 |
| Nov 04 2025 |
1003 |
644.23 |
| Nov 04 2025 |
832 |
569.54 |
| Nov 04 2025 |
1219 |
580.16 |
| Oct 28 2025 |
1008 |
644.23 |
| Oct 28 2025 |
832 |
569.54 |
| Oct 28 2025 |
1220 |
580.16 |
| Oct 21 2025 |
1010 |
644.23 |
| Oct 21 2025 |
832 |
569.54 |
| Oct 21 2025 |
1223 |
580.16 |
| Oct 14 2025 |
1010 |
644.23 |
| Oct 14 2025 |
832 |
569.54 |
| Oct 14 2025 |
1223 |
580.16 |
| Oct 07 2025 |
1003 |
644.23 |
| Oct 07 2025 |
833 |
569.54 |
| Oct 07 2025 |
1224 |
580.16 |
| Sep 30 2025 |
1003 |
644.23 |
| Sep 30 2025 |
833 |
569.54 |
| Sep 30 2025 |
1225 |
580.16 |
| Sep 23 2025 |
1002 |
644.23 |
| Sep 23 2025 |
841 |
569.54 |
| Sep 23 2025 |
1226 |
580.16 |
| Sep 16 2025 |
1003 |
644.23 |
| Sep 16 2025 |
838 |
569.54 |
| Sep 16 2025 |
1226 |
580.16 |
| Sep 09 2025 |
959 |
644.23 |
| Sep 09 2025 |
841 |
569.54 |
| Sep 09 2025 |
1226 |
580.16 |
| Sep 02 2025 |
968 |
644.23 |
| Sep 02 2025 |
831 |
569.54 |
| Sep 02 2025 |
1210 |
580.16 |
| Aug 26 2025 |
993 |
644.23 |
| Aug 26 2025 |
853 |
569.54 |
| Aug 26 2025 |
1250 |
580.16 |
| Aug 19 2025 |
982 |
644.23 |
| Aug 19 2025 |
842 |
569.54 |
| Aug 19 2025 |
1239 |
580.16 |
| Aug 12 2025 |
896 |
622.64 |
| Aug 12 2025 |
806 |
559.99 |
| Aug 12 2025 |
1181 |
559.99 |
| Aug 05 2025 |
875 |
622.64 |
| Aug 05 2025 |
812 |
559.99 |
| Aug 05 2025 |
1173 |
559.99 |
| Jul 29 2025 |
895 |
622.64 |
| Jul 29 2025 |
775 |
559.99 |
| Jul 29 2025 |
1144 |
559.99 |
| Jul 22 2025 |
901 |
622.64 |
| Jul 22 2025 |
800 |
559.99 |
| Jul 22 2025 |
1161 |
559.99 |
| Jul 15 2025 |
901 |
622.64 |
| Jul 15 2025 |
786 |
559.99 |
| Jul 15 2025 |
1150 |
559.99 |
| Jul 08 2025 |
921 |
622.64 |
| Jul 08 2025 |
784 |
559.99 |
| Jul 08 2025 |
1147 |
559.99 |
| Jul 01 2025 |
917 |
622.64 |
| Jul 01 2025 |
760 |
559.99 |
| Jul 01 2025 |
1127 |
559.99 |
| Jun 24 2025 |
830 |
622.64 |
| Jun 24 2025 |
753 |
559.99 |
| Jun 24 2025 |
1118 |
559.99 |
| Jun 17 2025 |
834 |
622.64 |
| Jun 17 2025 |
778 |
559.99 |
| Jun 17 2025 |
1135 |
559.99 |
| Jun 10 2025 |
851 |
622.64 |
| Jun 10 2025 |
723 |
548.38 |
| Jun 10 2025 |
1135 |
566.94 |
| Jun 03 2025 |
854 |
622.64 |
| Jun 03 2025 |
731 |
548.38 |
| Jun 03 2025 |
1146 |
566.94 |
| May 27 2025 |
867 |
622.64 |
| May 27 2025 |
732 |
548.38 |
| May 27 2025 |
1144 |
566.94 |
| May 20 2025 |
952 |
622.64 |
| May 20 2025 |
753 |
548.38 |
| May 20 2025 |
1160 |
566.94 |
| May 13 2025 |
993 |
622.64 |
| May 13 2025 |
1053 |
540.43 |
| May 13 2025 |
1180 |
567.83 |
| May 06 2025 |
1014 |
622.64 |
| May 06 2025 |
719 |
534.19 |
| May 06 2025 |
1095 |
556.3 |
| Apr 29 2025 |
1019 |
622.64 |
| Apr 29 2025 |
728 |
534.19 |
| Apr 29 2025 |
1113 |
556.3 |
| Apr 22 2025 |
990 |
622.64 |
| Apr 22 2025 |
731 |
534.19 |
| Apr 22 2025 |
1115 |
556.3 |
| Apr 15 2025 |
1009 |
622.64 |
| Apr 15 2025 |
718 |
534.19 |
| Apr 15 2025 |
1096 |
556.3 |
| Apr 08 2025 |
985 |
622.64 |
| Apr 08 2025 |
745 |
534.19 |
| Apr 08 2025 |
1131 |
556.3 |
| Apr 01 2025 |
984 |
622.64 |
| Apr 01 2025 |
709 |
526.13 |
| Apr 01 2025 |
1077 |
545.43 |
| Mar 25 2025 |
992 |
622.64 |
| Mar 25 2025 |
705 |
526.13 |
| Mar 25 2025 |
1051 |
545.43 |
| Mar 18 2025 |
954 |
622.64 |
| Mar 18 2025 |
678 |
515.15 |
| Mar 18 2025 |
1042 |
542.02 |
| Mar 11 2025 |
672 |
515.15 |
| Mar 11 2025 |
923 |
515.15 |
| Mar 04 2025 |
671 |
515.15 |
| Mar 04 2025 |
931 |
515.15 |
| Feb 25 2025 |
665 |
515.15 |
| Feb 25 2025 |
925 |
515.15 |
| Feb 18 2025 |
663 |
515.15 |
| Feb 18 2025 |
928 |
515.15 |
| Feb 11 2025 |
675 |
515.15 |
| Feb 11 2025 |
927 |
515.15 |
| Feb 04 2025 |
666 |
515.15 |
| Feb 04 2025 |
918 |
515.15 |
| Jan 29 2025 |
664 |
515.15 |
| Jan 29 2025 |
918 |
515.15 |
| Jan 22 2025 |
668 |
515.15 |
| Jan 22 2025 |
925 |
515.15 |
| Jan 15 2025 |
672 |
515.15 |
| Jan 15 2025 |
929 |
515.15 |
| Jan 08 2025 |
672 |
515.15 |
| Jan 08 2025 |
924 |
515.15 |
| Jan 01 2025 |
672 |
515.15 |
| Jan 01 2025 |
924 |
515.15 |
| Dec 25 2024 |
671 |
515.15 |
| Dec 25 2024 |
923 |
515.15 |
| Dec 18 2024 |
671 |
515.15 |
| Dec 18 2024 |
923 |
515.15 |
| Dec 11 2024 |
670 |
515.15 |
| Dec 11 2024 |
922 |
515.15 |
| Dec 04 2024 |
670 |
515.15 |
| Dec 04 2024 |
922 |
515.15 |
| Nov 27 2024 |
670 |
515.15 |
| Nov 27 2024 |
922 |
515.15 |
| Nov 20 2024 |
670 |
515.15 |
| Nov 20 2024 |
922 |
515.15 |
| Nov 13 2024 |
669 |
515.15 |
| Nov 13 2024 |
921 |
515.15 |
| Nov 06 2024 |
668 |
515.15 |
| Nov 06 2024 |
917 |
515.15 |
| Oct 30 2024 |
668 |
515.15 |
| Oct 30 2024 |
919 |
515.15 |
| Oct 23 2024 |
668 |
515.15 |
| Oct 23 2024 |
949 |
515.15 |
| Oct 16 2024 |
668 |
515.15 |
| Oct 16 2024 |
949 |
515.15 |
| Oct 09 2024 |
665 |
515.15 |
| Oct 09 2024 |
953 |
515.15 |
| Oct 02 2024 |
665 |
515.15 |
| Oct 02 2024 |
948 |
515.15 |
| Sep 25 2024 |
661 |
515.15 |
| Sep 25 2024 |
965 |
515.15 |
| Sep 18 2024 |
660 |
515.15 |
| Sep 18 2024 |
948 |
515.15 |
| Sep 11 2024 |
654 |
515.15 |
| Sep 11 2024 |
957 |
515.15 |
| Sep 04 2024 |
642 |
515.15 |
| Sep 04 2024 |
948 |
515.15 |
| Aug 28 2024 |
640 |
515.15 |
| Aug 28 2024 |
961 |
515.15 |
| Aug 21 2024 |
11 |
515.15 |
| Aug 21 2024 |
11 |
515.15 |
