| Jun 23 2026 |
2458 |
385.35 |
| Jun 23 2026 |
3102 |
385.35 |
| Jun 16 2026 |
2469 |
385.35 |
| Jun 16 2026 |
3073 |
385.35 |
| Jun 09 2026 |
2453 |
385.35 |
| Jun 09 2026 |
1126 |
322.37 |
| Jun 09 2026 |
2103 |
353.86 |
| Jun 02 2026 |
2450 |
385.35 |
| Jun 02 2026 |
1887 |
359.76 |
| Jun 02 2026 |
4116 |
368.29 |
| May 26 2026 |
2456 |
385.35 |
| May 26 2026 |
1893 |
359.76 |
| May 26 2026 |
4134 |
368.29 |
| May 19 2026 |
2769 |
385.35 |
| May 19 2026 |
1907 |
359.76 |
| May 19 2026 |
4094 |
368.29 |
| May 12 2026 |
2868 |
385.35 |
| May 12 2026 |
4456 |
406.02 |
| May 12 2026 |
5231 |
400.85 |
| May 05 2026 |
2918 |
385.35 |
| May 05 2026 |
4390 |
406.02 |
| May 05 2026 |
5221 |
400.85 |
| Apr 28 2026 |
2909 |
385.35 |
| Apr 28 2026 |
4464 |
406.02 |
| Apr 28 2026 |
5402 |
400.85 |
| Apr 21 2026 |
2919 |
385.35 |
| Apr 21 2026 |
4414 |
406.02 |
| Apr 21 2026 |
5488 |
400.85 |
| Apr 14 2026 |
2927 |
385.35 |
| Apr 14 2026 |
4358 |
406.02 |
| Apr 14 2026 |
5488 |
400.85 |
| Apr 07 2026 |
2887 |
385.35 |
| Apr 07 2026 |
4331 |
406.02 |
| Apr 07 2026 |
5531 |
400.85 |
| Mar 31 2026 |
2847 |
385.35 |
| Mar 31 2026 |
4340 |
406.02 |
| Mar 31 2026 |
5600 |
400.85 |
| Mar 24 2026 |
2852 |
385.35 |
| Mar 24 2026 |
4386 |
406.02 |
| Mar 24 2026 |
5690 |
400.85 |
| Mar 17 2026 |
2838 |
385.35 |
| Mar 17 2026 |
4441 |
406.02 |
| Mar 17 2026 |
5708 |
400.85 |
| Mar 10 2026 |
2109 |
363.47 |
| Mar 10 2026 |
4580 |
414.72 |
| Mar 10 2026 |
4885 |
377.45 |
| Mar 03 2026 |
2090 |
363.47 |
| Mar 03 2026 |
4637 |
414.72 |
| Mar 03 2026 |
4923 |
377.45 |
| Feb 24 2026 |
1883 |
382.64 |
| Feb 24 2026 |
4475 |
414.72 |
| Feb 24 2026 |
4665 |
373.49 |
| Feb 17 2026 |
2007 |
382.64 |
| Feb 17 2026 |
4463 |
414.72 |
| Feb 17 2026 |
4729 |
373.49 |
| Feb 10 2026 |
2070 |
382.64 |
| Feb 10 2026 |
4482 |
414.72 |
| Feb 10 2026 |
4774 |
373.49 |
| Feb 03 2026 |
2072 |
382.64 |
| Feb 03 2026 |
4503 |
414.72 |
| Feb 03 2026 |
4787 |
373.49 |
| Jan 27 2026 |
2112 |
382.64 |
| Jan 27 2026 |
4530 |
414.72 |
| Jan 27 2026 |
4809 |
373.49 |
| Jan 20 2026 |
2129 |
382.64 |
| Jan 20 2026 |
4565 |
414.72 |
| Jan 20 2026 |
4832 |
373.49 |
| Jan 13 2026 |
2129 |
382.64 |
| Jan 13 2026 |
4576 |
414.72 |
| Jan 13 2026 |
4843 |
373.49 |
| Jan 06 2026 |
2129 |
382.64 |
| Jan 06 2026 |
4577 |
414.72 |
| Jan 06 2026 |
4843 |
373.49 |
| Dec 30 2025 |
2129 |
382.64 |
| Dec 30 2025 |
4588 |
414.72 |
| Dec 30 2025 |
4847 |
373.49 |
| Dec 23 2025 |
2112 |
382.64 |
| Dec 23 2025 |
4591 |
414.72 |
| Dec 23 2025 |
4841 |
373.49 |
| Dec 16 2025 |
2131 |
382.64 |
| Dec 16 2025 |
4591 |
414.72 |
| Dec 16 2025 |
4850 |
373.49 |
| Dec 09 2025 |
2131 |
382.64 |
| Dec 09 2025 |
4591 |
414.72 |
| Dec 09 2025 |
4850 |
373.49 |
| Dec 02 2025 |
2131 |
382.64 |
| Dec 02 2025 |
4592 |
414.72 |
| Dec 02 2025 |
4850 |
373.49 |
| Nov 25 2025 |
2131 |
382.64 |
| Nov 25 2025 |
4592 |
414.72 |
| Nov 25 2025 |
4850 |
373.49 |
| Nov 18 2025 |
2131 |
382.64 |
| Nov 18 2025 |
4592 |
414.72 |
| Nov 18 2025 |
4850 |
373.49 |
| Nov 11 2025 |
2131 |
382.64 |
| Nov 11 2025 |
4581 |
414.72 |
| Nov 11 2025 |
4845 |
373.49 |
| Nov 04 2025 |
2131 |
382.64 |
| Nov 04 2025 |
4582 |
414.72 |
| Nov 04 2025 |
4846 |
373.49 |
| Oct 28 2025 |
2154 |
382.64 |
| Oct 28 2025 |
4581 |
414.72 |
| Oct 28 2025 |
4857 |
373.49 |
| Oct 21 2025 |
2159 |
382.64 |
| Oct 21 2025 |
4581 |
414.72 |
| Oct 21 2025 |
4860 |
373.49 |
| Oct 14 2025 |
2159 |
382.64 |
| Oct 14 2025 |
4581 |
414.72 |
| Oct 14 2025 |
4860 |
373.49 |
| Oct 07 2025 |
2147 |
382.64 |
| Oct 07 2025 |
4579 |
414.72 |
| Oct 07 2025 |
4850 |
373.49 |
| Sep 30 2025 |
2148 |
382.64 |
| Sep 30 2025 |
4577 |
414.72 |
| Sep 30 2025 |
4855 |
373.49 |
| Sep 23 2025 |
2130 |
382.64 |
| Sep 23 2025 |
4602 |
414.72 |
| Sep 23 2025 |
4873 |
373.49 |
| Sep 16 2025 |
2150 |
382.64 |
| Sep 16 2025 |
4612 |
414.72 |
| Sep 16 2025 |
4879 |
373.49 |
| Sep 09 2025 |
2141 |
382.64 |
| Sep 09 2025 |
4608 |
414.72 |
| Sep 09 2025 |
4886 |
373.49 |
| Sep 02 2025 |
2619 |
381.29 |
| Sep 02 2025 |
4521 |
414.72 |
| Sep 02 2025 |
5251 |
384.59 |
| Aug 26 2025 |
2653 |
381.29 |
| Aug 26 2025 |
4577 |
414.72 |
| Aug 26 2025 |
5343 |
384.59 |
| Aug 19 2025 |
2584 |
381.29 |
| Aug 19 2025 |
4523 |
414.72 |
| Aug 19 2025 |
5347 |
384.59 |
| Aug 12 2025 |
2593 |
381.29 |
| Aug 12 2025 |
4342 |
405.13 |
| Aug 12 2025 |
4760 |
369.78 |
| Aug 05 2025 |
2595 |
381.29 |
| Aug 05 2025 |
4378 |
405.13 |
| Aug 05 2025 |
4795 |
369.78 |
| Jul 29 2025 |
2589 |
381.29 |
| Jul 29 2025 |
4322 |
405.13 |
| Jul 29 2025 |
4761 |
369.78 |
| Jul 22 2025 |
2617 |
381.29 |
| Jul 22 2025 |
4435 |
405.13 |
| Jul 22 2025 |
4845 |
369.78 |
| Jul 15 2025 |
2613 |
381.29 |
| Jul 15 2025 |
4901 |
435.38 |
| Jul 15 2025 |
6448 |
413.74 |
| Jul 08 2025 |
2656 |
381.29 |
| Jul 08 2025 |
4889 |
435.38 |
| Jul 08 2025 |
6481 |
413.74 |
| Jul 01 2025 |
2653 |
381.29 |
| Jul 01 2025 |
4819 |
435.38 |
| Jul 01 2025 |
6468 |
413.74 |
| Jun 24 2025 |
2395 |
381.29 |
| Jun 24 2025 |
4741 |
428.14 |
| Jun 24 2025 |
5845 |
395.32 |
| Jun 17 2025 |
2442 |
381.29 |
| Jun 17 2025 |
4766 |
428.14 |
| Jun 17 2025 |
5856 |
395.32 |
| Jun 10 2025 |
2505 |
381.29 |
| Jun 10 2025 |
4662 |
428.14 |
| Jun 10 2025 |
5835 |
395.32 |
| Jun 03 2025 |
2498 |
381.29 |
| Jun 03 2025 |
4706 |
427.06 |
| Jun 03 2025 |
5708 |
391.71 |
| May 27 2025 |
2563 |
381.29 |
| May 27 2025 |
4437 |
413.01 |
| May 27 2025 |
5702 |
391.71 |
| May 20 2025 |
2777 |
381.29 |
| May 20 2025 |
4540 |
413.01 |
| May 20 2025 |
5779 |
391.71 |
| May 13 2025 |
2863 |
381.29 |
| May 13 2025 |
4587 |
413.01 |
| May 13 2025 |
5829 |
391.71 |
| May 06 2025 |
2907 |
381.29 |
| May 06 2025 |
4546 |
413.01 |
| May 06 2025 |
5794 |
391.71 |
| Apr 29 2025 |
2913 |
381.29 |
| Apr 29 2025 |
4601 |
413.01 |
| Apr 29 2025 |
5895 |
391.71 |
| Apr 22 2025 |
2861 |
381.29 |
| Apr 22 2025 |
4619 |
413.01 |
| Apr 22 2025 |
5929 |
391.71 |
| Apr 15 2025 |
2843 |
381.29 |
| Apr 15 2025 |
4598 |
412.7 |
| Apr 15 2025 |
5930 |
391.71 |
| Apr 08 2025 |
2873 |
381.29 |
| Apr 08 2025 |
4643 |
412.7 |
| Apr 08 2025 |
6020 |
391.71 |
| Apr 01 2025 |
2873 |
381.29 |
| Apr 01 2025 |
4649 |
412.7 |
| Apr 01 2025 |
5998 |
391.71 |
| Mar 25 2025 |
2919 |
381.29 |
| Mar 25 2025 |
4626 |
412.7 |
| Mar 25 2025 |
5946 |
391.71 |
| Mar 18 2025 |
2853 |
381.29 |
| Mar 18 2025 |
4683 |
412.7 |
| Mar 18 2025 |
5977 |
391.71 |
| Mar 11 2025 |
4381 |
421 |
| Mar 11 2025 |
4639 |
412.7 |
| Mar 11 2025 |
6624 |
409.05 |
| Mar 04 2025 |
4363 |
421 |
| Mar 04 2025 |
4649 |
412.7 |
| Mar 04 2025 |
6649 |
409.05 |
| Feb 25 2025 |
4620 |
412.7 |
| Feb 25 2025 |
6708 |
412.7 |
| Feb 18 2025 |
4630 |
412.7 |
| Feb 18 2025 |
6724 |
412.7 |
| Feb 11 2025 |
4635 |
412.7 |
| Feb 11 2025 |
6751 |
412.7 |
| Feb 04 2025 |
4620 |
412.7 |
| Feb 04 2025 |
6714 |
412.7 |
| Jan 29 2025 |
4606 |
412.7 |
| Jan 29 2025 |
6710 |
412.7 |
| Jan 22 2025 |
4631 |
412.7 |
| Jan 22 2025 |
6734 |
412.7 |
| Jan 15 2025 |
4631 |
412.7 |
| Jan 15 2025 |
6738 |
412.7 |
| Jan 08 2025 |
4603 |
412.7 |
| Jan 08 2025 |
6689 |
412.7 |
| Jan 01 2025 |
4607 |
412.7 |
| Jan 01 2025 |
6689 |
412.7 |
| Dec 25 2024 |
4591 |
412.7 |
| Dec 25 2024 |
6680 |
412.7 |
| Dec 18 2024 |
4591 |
412.7 |
| Dec 18 2024 |
6669 |
412.7 |
| Dec 11 2024 |
4589 |
412.7 |
| Dec 11 2024 |
6667 |
412.7 |
| Dec 04 2024 |
4589 |
412.7 |
| Dec 04 2024 |
6667 |
412.7 |
| Nov 27 2024 |
4589 |
412.7 |
| Nov 27 2024 |
6667 |
412.7 |
| Nov 20 2024 |
4588 |
412.7 |
| Nov 20 2024 |
6664 |
412.7 |
| Nov 13 2024 |
4586 |
412.7 |
| Nov 13 2024 |
6661 |
412.7 |
| Nov 06 2024 |
4588 |
412.7 |
| Nov 06 2024 |
6649 |
412.7 |
| Oct 30 2024 |
4561 |
412.7 |
| Oct 30 2024 |
6628 |
412.7 |
| Oct 23 2024 |
4568 |
412.7 |
| Oct 23 2024 |
6915 |
412.7 |
| Oct 16 2024 |
4572 |
412.7 |
| Oct 16 2024 |
6924 |
412.7 |
| Oct 09 2024 |
4556 |
412.7 |
| Oct 09 2024 |
6938 |
412.7 |
| Oct 02 2024 |
4549 |
412.7 |
| Oct 02 2024 |
6921 |
412.7 |
| Sep 25 2024 |
4534 |
412.7 |
| Sep 25 2024 |
6914 |
412.7 |
| Sep 18 2024 |
4518 |
412.7 |
| Sep 18 2024 |
6854 |
412.7 |
| Sep 11 2024 |
4488 |
412.7 |
| Sep 11 2024 |
6860 |
412.7 |
| Sep 04 2024 |
4432 |
412.7 |
| Sep 04 2024 |
6772 |
412.7 |
| Aug 28 2024 |
4430 |
412.7 |
| Aug 28 2024 |
6831 |
412.7 |
| Aug 21 2024 |
1 |
412.7 |
| Aug 21 2024 |
1 |
412.7 |
