| Jun 06 2026 |
5251 |
523.62 |
| Jun 06 2026 |
7696 |
523.62 |
| Jun 02 2026 |
5188 |
523.62 |
| Jun 02 2026 |
7584 |
523.62 |
| May 26 2026 |
5246 |
523.62 |
| May 26 2026 |
7579 |
523.62 |
| May 19 2026 |
5702 |
523.62 |
| May 19 2026 |
8036 |
523.62 |
| May 12 2026 |
5959 |
523.62 |
| May 12 2026 |
8327 |
523.62 |
| May 05 2026 |
6108 |
523.62 |
| May 05 2026 |
8076 |
523.62 |
| Apr 28 2026 |
6165 |
523.62 |
| Apr 28 2026 |
8058 |
523.62 |
| Apr 21 2026 |
6318 |
523.62 |
| Apr 21 2026 |
8018 |
523.62 |
| Apr 14 2026 |
6518 |
523.62 |
| Apr 14 2026 |
8020 |
523.62 |
| Apr 07 2026 |
6587 |
523.62 |
| Apr 07 2026 |
8011 |
523.62 |
| Mar 31 2026 |
6516 |
523.62 |
| Mar 31 2026 |
7868 |
523.62 |
| Mar 24 2026 |
6620 |
523.62 |
| Mar 24 2026 |
7845 |
523.62 |
| Mar 17 2026 |
6617 |
523.62 |
| Mar 17 2026 |
7852 |
523.62 |
| Mar 10 2026 |
6592 |
523.62 |
| Mar 10 2026 |
7731 |
523.62 |
| Mar 03 2026 |
6568 |
523.62 |
| Mar 03 2026 |
7700 |
523.62 |
| Feb 24 2026 |
6444 |
523.62 |
| Feb 24 2026 |
7720 |
523.62 |
| Feb 17 2026 |
6360 |
523.62 |
| Feb 17 2026 |
7543 |
523.62 |
| Feb 10 2026 |
6516 |
523.62 |
| Feb 10 2026 |
7619 |
523.62 |
| Feb 03 2026 |
6524 |
523.62 |
| Feb 03 2026 |
7638 |
523.62 |
| Jan 27 2026 |
6592 |
523.62 |
| Jan 27 2026 |
7661 |
523.62 |
| Jan 20 2026 |
6632 |
523.62 |
| Jan 20 2026 |
7658 |
523.62 |
| Jan 13 2026 |
6633 |
523.62 |
| Jan 13 2026 |
7658 |
523.62 |
| Jan 06 2026 |
6633 |
523.62 |
| Jan 06 2026 |
7651 |
523.62 |
| Dec 30 2025 |
6633 |
523.62 |
| Dec 30 2025 |
7650 |
523.62 |
| Dec 23 2025 |
6607 |
523.62 |
| Dec 23 2025 |
7629 |
523.62 |
| Dec 16 2025 |
6644 |
523.62 |
| Dec 16 2025 |
7663 |
523.62 |
| Dec 09 2025 |
6644 |
523.62 |
| Dec 09 2025 |
7678 |
523.62 |
| Dec 02 2025 |
6644 |
523.62 |
| Dec 02 2025 |
7680 |
523.62 |
| Nov 25 2025 |
6644 |
523.62 |
| Nov 25 2025 |
7680 |
523.62 |
| Nov 18 2025 |
6644 |
523.62 |
| Nov 18 2025 |
7680 |
523.62 |
| Nov 11 2025 |
6644 |
523.62 |
| Nov 11 2025 |
7659 |
523.62 |
| Nov 04 2025 |
6644 |
523.62 |
| Nov 04 2025 |
7659 |
523.62 |
| Oct 28 2025 |
6689 |
523.62 |
| Oct 28 2025 |
7699 |
523.62 |
| Oct 21 2025 |
6887 |
523.62 |
| Oct 21 2025 |
7981 |
523.62 |
| Oct 14 2025 |
6887 |
523.62 |
| Oct 14 2025 |
7939 |
523.62 |
| Oct 07 2025 |
6607 |
523.62 |
| Oct 07 2025 |
7691 |
523.62 |
| Sep 30 2025 |
6613 |
523.62 |
| Sep 30 2025 |
7724 |
523.62 |
| Sep 23 2025 |
6590 |
523.62 |
| Sep 23 2025 |
7695 |
523.62 |
| Sep 16 2025 |
6608 |
523.62 |
| Sep 16 2025 |
7653 |
523.62 |
| Sep 09 2025 |
6518 |
523.62 |
| Sep 09 2025 |
7588 |
523.62 |
| Aug 26 2025 |
5225 |
495.31 |
| Aug 26 2025 |
7003 |
495.31 |
| Aug 19 2025 |
5240 |
495.31 |
| Aug 19 2025 |
6919 |
495.31 |
| Aug 12 2025 |
7518 |
495.31 |
| Aug 12 2025 |
9089 |
495.31 |
| Aug 05 2025 |
7519 |
495.31 |
| Aug 05 2025 |
9190 |
495.31 |
| Jul 29 2025 |
7644 |
495.31 |
| Jul 29 2025 |
9364 |
495.31 |
| Jul 22 2025 |
7642 |
495.31 |
| Jul 22 2025 |
9391 |
495.31 |
| Jul 15 2025 |
7616 |
495.31 |
| Jul 15 2025 |
9411 |
495.31 |
| Jul 08 2025 |
7707 |
495.31 |
| Jul 08 2025 |
9896 |
495.31 |
| Jul 01 2025 |
8079 |
495.31 |
| Jul 01 2025 |
10225 |
495.31 |
| Jun 24 2025 |
7797 |
495.31 |
| Jun 24 2025 |
9681 |
495.31 |
| Jun 17 2025 |
7844 |
495.31 |
| Jun 17 2025 |
9694 |
495.31 |
| Jun 10 2025 |
7943 |
495.31 |
| Jun 10 2025 |
9827 |
495.31 |
| Jun 03 2025 |
7892 |
495.31 |
| Jun 03 2025 |
9820 |
495.31 |
| May 27 2025 |
7964 |
495.31 |
| May 27 2025 |
9928 |
495.31 |
| May 20 2025 |
7807 |
495.31 |
| May 20 2025 |
10089 |
495.31 |
| May 13 2025 |
7741 |
495.31 |
| May 13 2025 |
10059 |
495.31 |
| May 06 2025 |
7918 |
501.1 |
| May 06 2025 |
10466 |
501.1 |
| Apr 29 2025 |
5540 |
476.52 |
| Apr 29 2025 |
8342 |
476.52 |
| Apr 22 2025 |
5587 |
481.52 |
| Apr 22 2025 |
8499 |
481.52 |
| Apr 15 2025 |
5581 |
480.18 |
| Apr 15 2025 |
8484 |
480.18 |
| Apr 08 2025 |
5643 |
480.18 |
| Apr 08 2025 |
8595 |
480.18 |
| Apr 01 2025 |
5660 |
480.18 |
| Apr 01 2025 |
8599 |
480.18 |
| Mar 25 2025 |
5651 |
480.18 |
| Mar 25 2025 |
8518 |
480.18 |
| Mar 18 2025 |
5739 |
480.18 |
| Mar 18 2025 |
8599 |
480.18 |
| Mar 11 2025 |
5677 |
480.18 |
| Mar 11 2025 |
8558 |
480.18 |
| Mar 04 2025 |
5698 |
480.18 |
| Mar 04 2025 |
8586 |
480.18 |
| Feb 25 2025 |
5694 |
480.18 |
| Feb 25 2025 |
8539 |
480.18 |
| Feb 18 2025 |
5701 |
480.18 |
| Feb 18 2025 |
8552 |
480.18 |
| Feb 11 2025 |
5712 |
480.18 |
| Feb 11 2025 |
8616 |
480.18 |
| Feb 04 2025 |
5692 |
480.18 |
| Feb 04 2025 |
8564 |
480.18 |
| Jan 29 2025 |
5679 |
480.18 |
| Jan 29 2025 |
8570 |
480.18 |
| Jan 22 2025 |
5718 |
480.18 |
| Jan 22 2025 |
8606 |
480.18 |
| Jan 15 2025 |
5714 |
480.18 |
| Jan 15 2025 |
8604 |
480.18 |
| Jan 08 2025 |
5696 |
480.18 |
| Jan 08 2025 |
8545 |
480.18 |
| Jan 01 2025 |
5707 |
480.18 |
| Jan 01 2025 |
8554 |
480.18 |
| Dec 25 2024 |
5688 |
480.18 |
| Dec 25 2024 |
8538 |
480.18 |
| Dec 18 2024 |
5688 |
480.18 |
| Dec 18 2024 |
8513 |
480.18 |
| Dec 11 2024 |
5684 |
480.18 |
| Dec 11 2024 |
8507 |
480.18 |
| Dec 04 2024 |
5685 |
480.18 |
| Dec 04 2024 |
8508 |
480.18 |
| Nov 27 2024 |
5685 |
480.18 |
| Nov 27 2024 |
8508 |
480.18 |
| Nov 20 2024 |
5684 |
480.18 |
| Nov 20 2024 |
8506 |
480.18 |
| Nov 13 2024 |
5679 |
480.18 |
| Nov 13 2024 |
8504 |
480.18 |
| Nov 06 2024 |
5680 |
480.18 |
| Nov 06 2024 |
8485 |
480.18 |
| Oct 30 2024 |
5637 |
480.18 |
| Oct 30 2024 |
8447 |
480.18 |
| Oct 23 2024 |
5649 |
480.18 |
| Oct 23 2024 |
8790 |
480.18 |
| Oct 16 2024 |
5652 |
480.18 |
| Oct 16 2024 |
8800 |
480.18 |
| Oct 09 2024 |
5665 |
482.49 |
| Oct 09 2024 |
8864 |
482.49 |
| Oct 02 2024 |
5654 |
482.49 |
| Oct 02 2024 |
8839 |
482.49 |
| Sep 25 2024 |
5637 |
482.49 |
| Sep 25 2024 |
8799 |
482.49 |
| Sep 18 2024 |
5627 |
482.49 |
| Sep 18 2024 |
8745 |
482.49 |
| Sep 11 2024 |
5592 |
482.49 |
| Sep 11 2024 |
8775 |
482.49 |
| Sep 04 2024 |
5524 |
482.49 |
| Sep 04 2024 |
8684 |
482.49 |
| Aug 28 2024 |
5518 |
482.49 |
| Aug 28 2024 |
8811 |
482.49 |
| Aug 21 2024 |
8 |
482.49 |
| Aug 21 2024 |
8 |
482.49 |
