| May 12 2026 |
624 |
581.36 |
| May 12 2026 |
793 |
581.36 |
| May 05 2026 |
595 |
581.36 |
| May 05 2026 |
793 |
581.36 |
| Apr 28 2026 |
647 |
581.36 |
| Apr 28 2026 |
776 |
581.36 |
| Apr 21 2026 |
673 |
581.36 |
| Apr 21 2026 |
800 |
581.36 |
| Apr 14 2026 |
699 |
581.36 |
| Apr 14 2026 |
806 |
581.36 |
| Apr 07 2026 |
689 |
581.36 |
| Apr 07 2026 |
792 |
581.36 |
| Mar 31 2026 |
687 |
581.36 |
| Mar 31 2026 |
788 |
581.36 |
| Mar 24 2026 |
685 |
581.36 |
| Mar 24 2026 |
791 |
581.36 |
| Mar 17 2026 |
680 |
581.36 |
| Mar 17 2026 |
793 |
581.36 |
| Mar 10 2026 |
672 |
581.36 |
| Mar 10 2026 |
777 |
581.36 |
| Mar 03 2026 |
675 |
581.36 |
| Mar 03 2026 |
784 |
581.36 |
| Feb 24 2026 |
679 |
581.36 |
| Feb 24 2026 |
794 |
581.36 |
| Feb 17 2026 |
683 |
581.36 |
| Feb 17 2026 |
793 |
581.36 |
| Feb 10 2026 |
692 |
581.36 |
| Feb 10 2026 |
783 |
581.36 |
| Feb 03 2026 |
689 |
581.36 |
| Feb 03 2026 |
779 |
581.36 |
| Jan 27 2026 |
687 |
581.36 |
| Jan 27 2026 |
781 |
581.36 |
| Jan 20 2026 |
692 |
581.36 |
| Jan 20 2026 |
789 |
581.36 |
| Jan 13 2026 |
697 |
581.36 |
| Jan 13 2026 |
797 |
581.36 |
| Jan 06 2026 |
695 |
581.36 |
| Jan 06 2026 |
794 |
581.36 |
| Dec 30 2025 |
693 |
581.36 |
| Dec 30 2025 |
793 |
581.36 |
| Dec 23 2025 |
694 |
581.36 |
| Dec 23 2025 |
795 |
581.36 |
| Dec 16 2025 |
695 |
581.36 |
| Dec 16 2025 |
795 |
581.36 |
| Dec 09 2025 |
695 |
581.36 |
| Dec 09 2025 |
795 |
581.36 |
| Dec 02 2025 |
695 |
581.36 |
| Dec 02 2025 |
795 |
581.36 |
| Nov 25 2025 |
695 |
581.36 |
| Nov 25 2025 |
795 |
581.36 |
| Nov 18 2025 |
695 |
581.36 |
| Nov 18 2025 |
795 |
581.36 |
| Nov 11 2025 |
694 |
581.36 |
| Nov 11 2025 |
796 |
581.36 |
| Nov 04 2025 |
694 |
581.36 |
| Nov 04 2025 |
796 |
581.36 |
| Oct 28 2025 |
694 |
581.36 |
| Oct 28 2025 |
795 |
581.36 |
| Oct 21 2025 |
694 |
581.36 |
| Oct 21 2025 |
818 |
581.36 |
| Oct 14 2025 |
694 |
581.36 |
| Oct 14 2025 |
800 |
581.36 |
| Oct 07 2025 |
769 |
581.36 |
| Oct 07 2025 |
876 |
581.36 |
| Sep 30 2025 |
772 |
581.36 |
| Sep 30 2025 |
883 |
581.36 |
| Sep 23 2025 |
681 |
562.21 |
| Sep 23 2025 |
785 |
562.21 |
| Sep 16 2025 |
648 |
562.21 |
| Sep 16 2025 |
755 |
562.21 |
| Sep 09 2025 |
643 |
562.21 |
| Sep 09 2025 |
715 |
562.21 |
| Sep 02 2025 |
646 |
562.21 |
| Sep 02 2025 |
727 |
562.21 |
| Aug 26 2025 |
661 |
562.21 |
| Aug 26 2025 |
729 |
562.21 |
| Aug 19 2025 |
661 |
562.21 |
| Aug 19 2025 |
721 |
562.21 |
| Aug 12 2025 |
748 |
540.76 |
| Aug 12 2025 |
1090 |
540.76 |
| Aug 05 2025 |
755 |
540.76 |
| Aug 05 2025 |
1084 |
540.76 |
| Jul 29 2025 |
646 |
516.92 |
| Jul 29 2025 |
934 |
516.92 |
| Jul 22 2025 |
671 |
516.92 |
| Jul 22 2025 |
951 |
516.92 |
| Jul 15 2025 |
658 |
516.69 |
| Jul 15 2025 |
939 |
516.69 |
| Jul 08 2025 |
653 |
516.69 |
| Jul 08 2025 |
933 |
516.69 |
| Jul 01 2025 |
572 |
500.17 |
| Jul 01 2025 |
819 |
500.17 |
| Jun 24 2025 |
570 |
500.17 |
| Jun 24 2025 |
817 |
500.17 |
| Jun 17 2025 |
588 |
500.17 |
| Jun 17 2025 |
832 |
500.17 |
| Jun 10 2025 |
574 |
500.17 |
| Jun 10 2025 |
818 |
500.17 |
| Jun 03 2025 |
583 |
500.17 |
| Jun 03 2025 |
836 |
500.17 |
| May 27 2025 |
583 |
500.17 |
| May 27 2025 |
837 |
500.17 |
| May 20 2025 |
585 |
496.78 |
| May 20 2025 |
827 |
496.78 |
| May 13 2025 |
596 |
496.78 |
| May 13 2025 |
838 |
496.78 |
| May 06 2025 |
597 |
496.78 |
| May 06 2025 |
810 |
496.78 |
| Apr 29 2025 |
594 |
496.78 |
| Apr 29 2025 |
828 |
496.78 |
| Apr 22 2025 |
595 |
496.78 |
| Apr 22 2025 |
825 |
496.78 |
| Apr 15 2025 |
580 |
496.78 |
| Apr 15 2025 |
808 |
496.78 |
| Apr 08 2025 |
602 |
496.78 |
| Apr 08 2025 |
834 |
496.78 |
| Apr 01 2025 |
594 |
496.78 |
| Apr 01 2025 |
836 |
496.78 |
| Mar 25 2025 |
595 |
496.78 |
| Mar 25 2025 |
822 |
496.78 |
| Mar 18 2025 |
598 |
496.78 |
| Mar 18 2025 |
841 |
496.78 |
| Mar 11 2025 |
594 |
496.78 |
| Mar 11 2025 |
830 |
496.78 |
| Mar 04 2025 |
598 |
496.78 |
| Mar 04 2025 |
843 |
496.78 |
| Feb 25 2025 |
590 |
496.78 |
| Feb 25 2025 |
832 |
496.78 |
| Feb 18 2025 |
589 |
496.78 |
| Feb 18 2025 |
834 |
496.78 |
| Feb 11 2025 |
600 |
496.78 |
| Feb 11 2025 |
840 |
496.78 |
| Feb 04 2025 |
590 |
496.78 |
| Feb 04 2025 |
832 |
496.78 |
| Jan 29 2025 |
588 |
496.78 |
| Jan 29 2025 |
831 |
496.78 |
| Jan 22 2025 |
591 |
496.78 |
| Jan 22 2025 |
836 |
496.78 |
| Jan 15 2025 |
595 |
496.78 |
| Jan 15 2025 |
840 |
496.78 |
| Jan 08 2025 |
594 |
496.78 |
| Jan 08 2025 |
838 |
496.78 |
| Jan 01 2025 |
594 |
496.78 |
| Jan 01 2025 |
838 |
496.78 |
| Dec 25 2024 |
592 |
496.78 |
| Dec 25 2024 |
837 |
496.78 |
| Dec 18 2024 |
592 |
496.78 |
| Dec 18 2024 |
837 |
496.78 |
| Dec 11 2024 |
592 |
496.78 |
| Dec 11 2024 |
836 |
496.78 |
| Dec 04 2024 |
592 |
496.78 |
| Dec 04 2024 |
836 |
496.78 |
| Nov 27 2024 |
592 |
496.78 |
| Nov 27 2024 |
836 |
496.78 |
| Nov 20 2024 |
592 |
496.78 |
| Nov 20 2024 |
836 |
496.78 |
| Nov 13 2024 |
592 |
496.78 |
| Nov 13 2024 |
836 |
496.78 |
| Nov 06 2024 |
591 |
496.78 |
| Nov 06 2024 |
832 |
496.78 |
| Oct 30 2024 |
591 |
496.78 |
| Oct 30 2024 |
833 |
496.78 |
| Oct 23 2024 |
591 |
496.78 |
| Oct 23 2024 |
863 |
496.78 |
| Oct 16 2024 |
591 |
496.78 |
| Oct 16 2024 |
864 |
496.78 |
| Oct 09 2024 |
589 |
496.78 |
| Oct 09 2024 |
868 |
496.78 |
| Oct 02 2024 |
589 |
496.78 |
| Oct 02 2024 |
864 |
496.78 |
| Sep 25 2024 |
584 |
496.78 |
| Sep 25 2024 |
876 |
496.78 |
| Sep 18 2024 |
582 |
496.78 |
| Sep 18 2024 |
858 |
496.78 |
| Sep 11 2024 |
578 |
496.78 |
| Sep 11 2024 |
867 |
496.78 |
| Sep 04 2024 |
572 |
496.78 |
| Sep 04 2024 |
863 |
496.78 |
| Aug 28 2024 |
570 |
496.78 |
| Aug 28 2024 |
876 |
496.78 |
| Aug 21 2024 |
9 |
496.78 |
| Aug 21 2024 |
9 |
496.78 |
