| May 12 2026 |
2159 |
366.81 |
| May 12 2026 |
2748 |
366.81 |
| May 05 2026 |
2004 |
366.81 |
| May 05 2026 |
2644 |
366.81 |
| Apr 28 2026 |
2092 |
366.81 |
| Apr 28 2026 |
2619 |
366.81 |
| Apr 21 2026 |
2087 |
366.81 |
| Apr 21 2026 |
2573 |
366.81 |
| Apr 14 2026 |
2134 |
366.81 |
| Apr 14 2026 |
2601 |
366.81 |
| Apr 07 2026 |
2156 |
366.81 |
| Apr 07 2026 |
2569 |
366.81 |
| Mar 31 2026 |
2163 |
366.81 |
| Mar 31 2026 |
2485 |
366.81 |
| Mar 24 2026 |
2163 |
366.81 |
| Mar 24 2026 |
2458 |
366.81 |
| Mar 17 2026 |
2127 |
366.81 |
| Mar 17 2026 |
2469 |
366.81 |
| Mar 10 2026 |
3246 |
413.03 |
| Mar 10 2026 |
3919 |
413.03 |
| Mar 03 2026 |
3210 |
413.03 |
| Mar 03 2026 |
3884 |
413.03 |
| Feb 24 2026 |
3190 |
413.03 |
| Feb 24 2026 |
3892 |
413.03 |
| Feb 17 2026 |
3189 |
413.03 |
| Feb 17 2026 |
3756 |
413.03 |
| Feb 10 2026 |
3165 |
413.03 |
| Feb 10 2026 |
3850 |
413.03 |
| Feb 03 2026 |
3170 |
413.03 |
| Feb 03 2026 |
3857 |
413.03 |
| Jan 27 2026 |
3159 |
413.03 |
| Jan 27 2026 |
3854 |
413.03 |
| Jan 20 2026 |
3140 |
413.03 |
| Jan 20 2026 |
3853 |
413.03 |
| Jan 13 2026 |
3144 |
413.03 |
| Jan 13 2026 |
3850 |
413.03 |
| Jan 06 2026 |
3140 |
413.03 |
| Jan 06 2026 |
3848 |
413.03 |
| Dec 30 2025 |
3137 |
413.03 |
| Dec 30 2025 |
3847 |
413.03 |
| Dec 23 2025 |
3135 |
413.03 |
| Dec 23 2025 |
3843 |
413.03 |
| Dec 16 2025 |
3135 |
413.03 |
| Dec 16 2025 |
3846 |
413.03 |
| Dec 09 2025 |
3135 |
413.03 |
| Dec 09 2025 |
3848 |
413.03 |
| Dec 02 2025 |
3137 |
413.03 |
| Dec 02 2025 |
3850 |
413.03 |
| Nov 25 2025 |
3137 |
413.03 |
| Nov 25 2025 |
3850 |
413.03 |
| Nov 18 2025 |
3137 |
413.03 |
| Nov 18 2025 |
3850 |
413.03 |
| Nov 11 2025 |
3123 |
413.03 |
| Nov 11 2025 |
3840 |
413.03 |
| Nov 04 2025 |
3123 |
413.03 |
| Nov 04 2025 |
3840 |
413.03 |
| Oct 28 2025 |
3125 |
413.03 |
| Oct 28 2025 |
3859 |
413.03 |
| Oct 21 2025 |
3125 |
413.03 |
| Oct 21 2025 |
4071 |
413.03 |
| Oct 14 2025 |
3136 |
413.03 |
| Oct 14 2025 |
4043 |
413.03 |
| Oct 07 2025 |
3137 |
413.03 |
| Oct 07 2025 |
3952 |
413.03 |
| Sep 30 2025 |
3131 |
413.03 |
| Sep 30 2025 |
3960 |
413.03 |
| Sep 23 2025 |
5116 |
443.99 |
| Sep 23 2025 |
7124 |
443.99 |
| Sep 16 2025 |
5126 |
443.99 |
| Sep 16 2025 |
7148 |
443.99 |
| Sep 09 2025 |
5121 |
443.99 |
| Sep 09 2025 |
7148 |
443.99 |
| Sep 02 2025 |
5022 |
443.99 |
| Sep 02 2025 |
7084 |
443.99 |
| Aug 26 2025 |
5097 |
443.99 |
| Aug 26 2025 |
7213 |
443.99 |
| Aug 19 2025 |
5029 |
443.99 |
| Aug 19 2025 |
7199 |
443.99 |
| Aug 12 2025 |
5044 |
446.79 |
| Aug 12 2025 |
7266 |
446.79 |
| Aug 05 2025 |
5096 |
446.79 |
| Aug 05 2025 |
7339 |
446.79 |
| Jul 29 2025 |
5007 |
444.9 |
| Jul 29 2025 |
7235 |
444.9 |
| Jul 22 2025 |
5136 |
444.9 |
| Jul 22 2025 |
7376 |
444.9 |
| Jul 15 2025 |
4935 |
437.26 |
| Jul 15 2025 |
7162 |
437.26 |
| Jul 08 2025 |
4932 |
437.26 |
| Jul 08 2025 |
7209 |
437.26 |
| Jul 01 2025 |
4860 |
437.26 |
| Jul 01 2025 |
7193 |
437.26 |
| Jun 24 2025 |
4903 |
437.26 |
| Jun 24 2025 |
7197 |
437.26 |
| Jun 17 2025 |
4922 |
437.26 |
| Jun 17 2025 |
7218 |
437.26 |
| Jun 10 2025 |
4826 |
437.26 |
| Jun 10 2025 |
7186 |
437.26 |
| Jun 03 2025 |
4882 |
437.26 |
| Jun 03 2025 |
7184 |
437.26 |
| May 27 2025 |
4863 |
437.26 |
| May 27 2025 |
7171 |
437.26 |
| May 20 2025 |
4964 |
437.26 |
| May 20 2025 |
7287 |
437.26 |
| May 13 2025 |
5332 |
459.32 |
| May 13 2025 |
7891 |
459.32 |
| May 06 2025 |
5286 |
458.27 |
| May 06 2025 |
7812 |
458.27 |
| Apr 29 2025 |
5325 |
458.27 |
| Apr 29 2025 |
7950 |
458.27 |
| Apr 22 2025 |
5334 |
458.27 |
| Apr 22 2025 |
8014 |
458.27 |
| Apr 15 2025 |
5332 |
458.27 |
| Apr 15 2025 |
8032 |
458.27 |
| Apr 08 2025 |
5386 |
458.27 |
| Apr 08 2025 |
8130 |
458.27 |
| Apr 01 2025 |
5407 |
458.27 |
| Apr 01 2025 |
8121 |
458.27 |
| Mar 25 2025 |
5394 |
458.27 |
| Mar 25 2025 |
8055 |
458.27 |
| Mar 18 2025 |
5515 |
461.85 |
| Mar 18 2025 |
8199 |
461.85 |
| Mar 11 2025 |
5459 |
461.85 |
| Mar 11 2025 |
8166 |
461.85 |
| Mar 04 2025 |
5479 |
461.85 |
| Mar 04 2025 |
8194 |
461.85 |
| Feb 25 2025 |
5478 |
461.85 |
| Feb 25 2025 |
8154 |
461.85 |
| Feb 18 2025 |
5483 |
461.85 |
| Feb 18 2025 |
8162 |
461.85 |
| Feb 11 2025 |
5496 |
461.85 |
| Feb 11 2025 |
8217 |
461.85 |
| Feb 04 2025 |
5478 |
461.85 |
| Feb 04 2025 |
8164 |
461.85 |
| Jan 29 2025 |
5460 |
461.85 |
| Jan 29 2025 |
8167 |
461.85 |
| Jan 22 2025 |
5494 |
461.85 |
| Jan 22 2025 |
8201 |
461.85 |
| Jan 15 2025 |
5490 |
461.85 |
| Jan 15 2025 |
8200 |
461.85 |
| Jan 08 2025 |
5469 |
461.85 |
| Jan 08 2025 |
8143 |
461.85 |
| Jan 01 2025 |
5478 |
461.85 |
| Jan 01 2025 |
8151 |
461.85 |
| Dec 25 2024 |
5458 |
461.85 |
| Dec 25 2024 |
8135 |
461.85 |
| Dec 18 2024 |
5458 |
461.85 |
| Dec 18 2024 |
8115 |
461.85 |
| Dec 11 2024 |
5451 |
461.85 |
| Dec 11 2024 |
8109 |
461.85 |
| Dec 04 2024 |
5453 |
461.85 |
| Dec 04 2024 |
8111 |
461.85 |
| Nov 27 2024 |
5453 |
461.85 |
| Nov 27 2024 |
8111 |
461.85 |
| Nov 20 2024 |
5452 |
461.85 |
| Nov 20 2024 |
8109 |
461.85 |
| Nov 13 2024 |
5448 |
461.85 |
| Nov 13 2024 |
8105 |
461.85 |
| Nov 06 2024 |
5450 |
461.85 |
| Nov 06 2024 |
8088 |
461.85 |
| Oct 30 2024 |
5407 |
461.85 |
| Oct 30 2024 |
8054 |
461.85 |
| Oct 23 2024 |
5419 |
461.85 |
| Oct 23 2024 |
8382 |
461.85 |
| Oct 16 2024 |
5422 |
461.85 |
| Oct 16 2024 |
8392 |
461.85 |
| Oct 09 2024 |
5404 |
461.85 |
| Oct 09 2024 |
8413 |
461.85 |
| Oct 02 2024 |
5394 |
461.85 |
| Oct 02 2024 |
8380 |
461.85 |
| Sep 25 2024 |
5378 |
461.85 |
| Sep 25 2024 |
8348 |
461.85 |
| Sep 18 2024 |
5363 |
461.85 |
| Sep 18 2024 |
8295 |
461.85 |
| Sep 11 2024 |
5331 |
461.85 |
| Sep 11 2024 |
8323 |
461.85 |
| Sep 04 2024 |
5261 |
461.85 |
| Sep 04 2024 |
8233 |
461.85 |
| Aug 28 2024 |
5256 |
461.85 |
| Aug 28 2024 |
8353 |
461.85 |
| Aug 21 2024 |
7 |
461.85 |
| Aug 21 2024 |
7 |
461.85 |
