| Jun 06 2026 |
1509 |
345.98 |
| Jun 06 2026 |
2923 |
344.85 |
| Jun 06 2026 |
3030 |
334.84 |
| Jun 02 2026 |
1489 |
345.98 |
| Jun 02 2026 |
2893 |
344.85 |
| Jun 02 2026 |
3009 |
334.84 |
| May 26 2026 |
1495 |
345.98 |
| May 26 2026 |
2903 |
344.85 |
| May 26 2026 |
3029 |
334.84 |
| May 19 2026 |
426 |
331.87 |
| May 19 2026 |
2868 |
344.85 |
| May 19 2026 |
2731 |
327.06 |
| May 12 2026 |
444 |
331.87 |
| May 12 2026 |
2602 |
334.92 |
| May 12 2026 |
2579 |
321.5 |
| May 05 2026 |
487 |
331.87 |
| May 05 2026 |
2560 |
334.92 |
| May 05 2026 |
2563 |
321.5 |
| Apr 28 2026 |
596 |
331.87 |
| Apr 28 2026 |
2592 |
334.92 |
| Apr 28 2026 |
2646 |
321.5 |
| Apr 21 2026 |
547 |
318.02 |
| Apr 21 2026 |
2495 |
331.11 |
| Apr 21 2026 |
2200 |
306.82 |
| Apr 14 2026 |
573 |
318.02 |
| Apr 14 2026 |
2445 |
331.11 |
| Apr 14 2026 |
2175 |
306.82 |
| Apr 07 2026 |
640 |
318.02 |
| Apr 07 2026 |
2450 |
331.11 |
| Apr 07 2026 |
2191 |
306.82 |
| Mar 31 2026 |
668 |
318.02 |
| Mar 31 2026 |
2458 |
331.11 |
| Mar 31 2026 |
2218 |
306.82 |
| Mar 24 2026 |
687 |
318.02 |
| Mar 24 2026 |
2472 |
331.11 |
| Mar 24 2026 |
2218 |
306.82 |
| Mar 17 2026 |
694 |
318.02 |
| Mar 17 2026 |
2505 |
331.11 |
| Mar 17 2026 |
2232 |
306.82 |
| Mar 10 2026 |
624 |
311.49 |
| Mar 10 2026 |
2474 |
331.11 |
| Mar 10 2026 |
2122 |
304.16 |
| Mar 03 2026 |
624 |
311.49 |
| Mar 03 2026 |
2506 |
331.11 |
| Mar 03 2026 |
2147 |
304.16 |
| Feb 24 2026 |
596 |
309.27 |
| Feb 24 2026 |
2400 |
331.11 |
| Feb 24 2026 |
2071 |
304.16 |
| Feb 17 2026 |
650 |
309.27 |
| Feb 17 2026 |
2413 |
331.11 |
| Feb 17 2026 |
2120 |
304.16 |
| Feb 10 2026 |
674 |
309.27 |
| Feb 10 2026 |
2420 |
331.11 |
| Feb 10 2026 |
2134 |
304.16 |
| Feb 03 2026 |
674 |
309.27 |
| Feb 03 2026 |
2436 |
331.11 |
| Feb 03 2026 |
2141 |
304.16 |
| Jan 27 2026 |
686 |
309.27 |
| Jan 27 2026 |
2451 |
331.11 |
| Jan 27 2026 |
2153 |
304.16 |
| Jan 20 2026 |
690 |
309.27 |
| Jan 20 2026 |
2463 |
331.11 |
| Jan 20 2026 |
2158 |
304.16 |
| Jan 13 2026 |
690 |
309.27 |
| Jan 13 2026 |
2469 |
331.11 |
| Jan 13 2026 |
2165 |
304.16 |
| Jan 06 2026 |
690 |
309.27 |
| Jan 06 2026 |
2472 |
331.11 |
| Jan 06 2026 |
2166 |
304.16 |
| Dec 30 2025 |
690 |
309.27 |
| Dec 30 2025 |
2479 |
331.11 |
| Dec 30 2025 |
2170 |
304.16 |
| Dec 23 2025 |
677 |
309.27 |
| Dec 23 2025 |
2479 |
331.11 |
| Dec 23 2025 |
2168 |
304.16 |
| Dec 16 2025 |
689 |
309.27 |
| Dec 16 2025 |
2479 |
331.11 |
| Dec 16 2025 |
2170 |
304.16 |
| Dec 09 2025 |
689 |
309.27 |
| Dec 09 2025 |
2479 |
331.11 |
| Dec 09 2025 |
2170 |
304.16 |
| Dec 02 2025 |
689 |
309.27 |
| Dec 02 2025 |
2479 |
331.11 |
| Dec 02 2025 |
2170 |
304.16 |
| Nov 25 2025 |
689 |
309.27 |
| Nov 25 2025 |
2479 |
331.11 |
| Nov 25 2025 |
2170 |
304.16 |
| Nov 18 2025 |
689 |
309.27 |
| Nov 18 2025 |
2479 |
331.11 |
| Nov 18 2025 |
2170 |
304.16 |
| Nov 11 2025 |
689 |
309.27 |
| Nov 11 2025 |
2478 |
331.11 |
| Nov 11 2025 |
2170 |
304.16 |
| Nov 04 2025 |
1519 |
227.5 |
| Nov 04 2025 |
689 |
309.27 |
| Nov 04 2025 |
2478 |
331.11 |
| Nov 04 2025 |
2170 |
304.16 |
| Oct 28 2025 |
1551 |
227.5 |
| Oct 28 2025 |
691 |
309.27 |
| Oct 28 2025 |
2478 |
331.11 |
| Oct 28 2025 |
2171 |
304.16 |
| Oct 21 2025 |
1532 |
227.5 |
| Oct 21 2025 |
692 |
309.27 |
| Oct 21 2025 |
2478 |
331.11 |
| Oct 21 2025 |
2172 |
304.16 |
| Oct 14 2025 |
1558 |
227.5 |
| Oct 14 2025 |
692 |
309.27 |
| Oct 14 2025 |
2478 |
331.11 |
| Oct 14 2025 |
2172 |
304.16 |
| Oct 07 2025 |
1567 |
227.5 |
| Oct 07 2025 |
689 |
309.27 |
| Oct 07 2025 |
2477 |
331.11 |
| Oct 07 2025 |
2170 |
304.16 |
| Sep 30 2025 |
1570 |
227.5 |
| Sep 30 2025 |
689 |
309.27 |
| Sep 30 2025 |
2485 |
331.11 |
| Sep 30 2025 |
2174 |
304.16 |
| Sep 23 2025 |
1568 |
227.5 |
| Sep 23 2025 |
684 |
309.27 |
| Sep 23 2025 |
2505 |
331.11 |
| Sep 23 2025 |
2178 |
304.16 |
| Sep 16 2025 |
1586 |
227.5 |
| Sep 16 2025 |
689 |
309.27 |
| Sep 16 2025 |
2509 |
331.11 |
| Sep 16 2025 |
2183 |
304.16 |
| Sep 09 2025 |
1607 |
227.5 |
| Sep 09 2025 |
686 |
309.27 |
| Sep 09 2025 |
2515 |
331.11 |
| Sep 09 2025 |
2189 |
304.16 |
| Sep 02 2025 |
1286 |
227.5 |
| Sep 02 2025 |
686 |
309.27 |
| Sep 02 2025 |
2447 |
331.11 |
| Sep 02 2025 |
2145 |
304.16 |
| Aug 26 2025 |
1294 |
227.5 |
| Aug 26 2025 |
677 |
309.27 |
| Aug 26 2025 |
2494 |
331.11 |
| Aug 26 2025 |
2187 |
304.16 |
| Aug 19 2025 |
1302 |
227.5 |
| Aug 19 2025 |
681 |
309.27 |
| Aug 19 2025 |
2461 |
331.11 |
| Aug 19 2025 |
2171 |
304.16 |
| Aug 12 2025 |
1317 |
227.5 |
| Aug 12 2025 |
683 |
309.27 |
| Aug 12 2025 |
2566 |
334.79 |
| Aug 12 2025 |
2158 |
304.16 |
| Aug 05 2025 |
1351 |
227.5 |
| Aug 05 2025 |
706 |
309.27 |
| Aug 05 2025 |
2580 |
334.79 |
| Aug 05 2025 |
2172 |
304.16 |
| Jul 29 2025 |
1369 |
227.5 |
| Jul 29 2025 |
708 |
309.27 |
| Jul 29 2025 |
2749 |
342.08 |
| Jul 29 2025 |
2157 |
304.16 |
| Jul 22 2025 |
1329 |
227.5 |
| Jul 22 2025 |
717 |
309.27 |
| Jul 22 2025 |
2824 |
342.08 |
| Jul 22 2025 |
2205 |
304.16 |
| Jul 15 2025 |
1382 |
227.5 |
| Jul 15 2025 |
727 |
309.27 |
| Jul 15 2025 |
2922 |
346.33 |
| Jul 15 2025 |
2211 |
304.16 |
| Jul 08 2025 |
1380 |
227.5 |
| Jul 08 2025 |
717 |
309.27 |
| Jul 08 2025 |
2921 |
346.33 |
| Jul 08 2025 |
2213 |
304.16 |
| Jul 01 2025 |
1372 |
227.5 |
| Jul 01 2025 |
721 |
309.27 |
| Jul 01 2025 |
2877 |
346.33 |
| Jul 01 2025 |
2206 |
304.16 |
| Jun 24 2025 |
1368 |
227.5 |
| Jun 24 2025 |
789 |
313.5 |
| Jun 24 2025 |
3084 |
352.75 |
| Jun 24 2025 |
2296 |
306.17 |
| Jun 17 2025 |
1370 |
227.5 |
| Jun 17 2025 |
786 |
313.5 |
| Jun 17 2025 |
3107 |
352.75 |
| Jun 17 2025 |
2310 |
306.17 |
| Jun 10 2025 |
1128 |
227.5 |
| Jun 10 2025 |
792 |
313.5 |
| Jun 10 2025 |
3049 |
352.75 |
| Jun 10 2025 |
2279 |
306.17 |
| Jun 03 2025 |
1128 |
227.5 |
| Jun 03 2025 |
755 |
313.5 |
| Jun 03 2025 |
3083 |
352.75 |
| Jun 03 2025 |
2267 |
306.17 |
| May 27 2025 |
1227 |
227.5 |
| May 27 2025 |
741 |
313.5 |
| May 27 2025 |
3070 |
352.75 |
| May 27 2025 |
2281 |
306.17 |
| May 20 2025 |
980 |
227.5 |
| May 20 2025 |
755 |
313.5 |
| May 20 2025 |
3136 |
352.75 |
| May 20 2025 |
2318 |
306.17 |
| May 13 2025 |
973 |
227.5 |
| May 13 2025 |
770 |
313.5 |
| May 13 2025 |
3641 |
371.37 |
| May 13 2025 |
2406 |
307.86 |
| May 06 2025 |
980 |
227.5 |
| May 06 2025 |
746 |
313.5 |
| May 06 2025 |
3605 |
371.37 |
| May 06 2025 |
2373 |
307.86 |
| Apr 29 2025 |
896 |
227.5 |
| Apr 29 2025 |
807 |
313.5 |
| Apr 29 2025 |
3634 |
371.37 |
| Apr 29 2025 |
2451 |
307.86 |
| Apr 22 2025 |
885 |
227.5 |
| Apr 22 2025 |
1037 |
325.5 |
| Apr 22 2025 |
4131 |
390.83 |
| Apr 22 2025 |
3170 |
325.5 |
| Apr 15 2025 |
996 |
227.5 |
| Apr 15 2025 |
1019 |
325.58 |
| Apr 15 2025 |
4127 |
390.83 |
| Apr 15 2025 |
3193 |
325.58 |
| Apr 08 2025 |
970 |
227.5 |
| Apr 08 2025 |
1065 |
325.58 |
| Apr 08 2025 |
4171 |
390.83 |
| Apr 08 2025 |
3272 |
325.58 |
| Apr 01 2025 |
967 |
227.5 |
| Apr 01 2025 |
1079 |
325.58 |
| Apr 01 2025 |
4172 |
390.83 |
| Apr 01 2025 |
3259 |
325.58 |
| Mar 25 2025 |
961 |
227.5 |
| Mar 25 2025 |
1056 |
325.58 |
| Mar 25 2025 |
4154 |
390.83 |
| Mar 25 2025 |
3250 |
325.58 |
| Mar 18 2025 |
932 |
227.5 |
| Mar 18 2025 |
1067 |
325.58 |
| Mar 18 2025 |
4201 |
390.83 |
| Mar 18 2025 |
3263 |
325.58 |
| Mar 11 2025 |
913 |
227.5 |
| Mar 11 2025 |
1200 |
332.53 |
| Mar 11 2025 |
4516 |
406.99 |
| Mar 11 2025 |
3556 |
332.53 |
| Mar 04 2025 |
821 |
227.5 |
| Mar 04 2025 |
1230 |
332.53 |
| Mar 04 2025 |
4525 |
406.99 |
| Mar 04 2025 |
3579 |
332.53 |
| Feb 25 2025 |
850 |
227.5 |
| Feb 25 2025 |
1341 |
339.32 |
| Feb 25 2025 |
4739 |
418.08 |
| Feb 25 2025 |
3811 |
339.32 |
| Feb 18 2025 |
850 |
227.5 |
| Feb 18 2025 |
1343 |
339.32 |
| Feb 18 2025 |
4748 |
418.08 |
| Feb 18 2025 |
3821 |
339.32 |
| Feb 11 2025 |
860 |
227.5 |
| Feb 11 2025 |
1401 |
339.32 |
| Feb 11 2025 |
4754 |
418.08 |
| Feb 11 2025 |
3833 |
339.32 |
| Feb 04 2025 |
826 |
227.5 |
| Feb 04 2025 |
1773 |
357.03 |
| Feb 04 2025 |
4742 |
418.08 |
| Feb 04 2025 |
5151 |
371.76 |
| Jan 29 2025 |
826 |
227.5 |
| Jan 29 2025 |
1792 |
357.03 |
| Jan 29 2025 |
4724 |
418.08 |
| Jan 29 2025 |
5133 |
371.76 |
| Jan 22 2025 |
1803 |
357.03 |
| Jan 22 2025 |
4752 |
418.08 |
| Jan 22 2025 |
5145 |
371.76 |
| Jan 15 2025 |
1806 |
357.03 |
| Jan 15 2025 |
4752 |
418.08 |
| Jan 15 2025 |
5146 |
371.76 |
| Jan 08 2025 |
1806 |
357.03 |
| Jan 08 2025 |
4728 |
418.08 |
| Jan 08 2025 |
5101 |
371.76 |
| Jan 01 2025 |
1806 |
357.03 |
| Jan 01 2025 |
4734 |
418.08 |
| Jan 01 2025 |
5100 |
371.76 |
| Dec 25 2024 |
1806 |
357.03 |
| Dec 25 2024 |
4717 |
418.08 |
| Dec 25 2024 |
5091 |
371.76 |
| Dec 18 2024 |
1793 |
357.03 |
| Dec 18 2024 |
4717 |
418.08 |
| Dec 18 2024 |
5084 |
371.76 |
| Dec 11 2024 |
1793 |
357.03 |
| Dec 11 2024 |
4717 |
418.08 |
| Dec 11 2024 |
5084 |
371.76 |
| Dec 04 2024 |
1793 |
357.03 |
| Dec 04 2024 |
4717 |
418.08 |
| Dec 04 2024 |
5085 |
371.76 |
| Nov 27 2024 |
1793 |
357.03 |
| Nov 27 2024 |
4717 |
418.08 |
| Nov 27 2024 |
5085 |
371.76 |
| Nov 20 2024 |
1793 |
357.03 |
| Nov 20 2024 |
4716 |
418.08 |
| Nov 20 2024 |
5084 |
371.76 |
| Nov 13 2024 |
1792 |
357.03 |
| Nov 13 2024 |
4712 |
418.08 |
| Nov 13 2024 |
5080 |
371.76 |
| Nov 06 2024 |
1788 |
357.03 |
| Nov 06 2024 |
4711 |
418.08 |
| Nov 06 2024 |
5080 |
371.76 |
| Oct 30 2024 |
1781 |
357.03 |
| Oct 30 2024 |
3318 |
411.18 |
| Oct 30 2024 |
5338 |
378.69 |
| Oct 23 2024 |
1781 |
357.03 |
| Oct 23 2024 |
3321 |
411.18 |
| Oct 23 2024 |
5589 |
378.69 |
| Oct 16 2024 |
2252 |
368.62 |
| Oct 16 2024 |
3322 |
411.18 |
| Oct 16 2024 |
6068 |
389.9 |
| Oct 09 2024 |
2217 |
368.62 |
| Oct 09 2024 |
3324 |
411.18 |
| Oct 09 2024 |
6070 |
389.9 |
| Oct 02 2024 |
2185 |
368.62 |
| Oct 02 2024 |
3286 |
411.18 |
| Oct 02 2024 |
6061 |
389.9 |
| Sep 25 2024 |
2189 |
368.62 |
| Sep 25 2024 |
3284 |
411.18 |
| Sep 25 2024 |
6054 |
389.9 |
| Sep 18 2024 |
2185 |
368.62 |
| Sep 18 2024 |
3281 |
411.18 |
| Sep 18 2024 |
6003 |
389.9 |
| Sep 11 2024 |
3262 |
411.18 |
| Sep 11 2024 |
4858 |
411.18 |
| Sep 04 2024 |
3271 |
411.18 |
| Sep 04 2024 |
5000 |
411.18 |
| Aug 28 2024 |
3296 |
411.18 |
| Aug 28 2024 |
5009 |
411.18 |
| Aug 21 2024 |
4 |
411.18 |
| Aug 21 2024 |
4 |
411.18 |
