| Jun 06 2026 |
247 |
466.19 |
| Jun 06 2026 |
276 |
466.19 |
| Jun 02 2026 |
239 |
466.19 |
| Jun 02 2026 |
269 |
466.19 |
| May 26 2026 |
238 |
466.19 |
| May 26 2026 |
262 |
466.19 |
| May 19 2026 |
236 |
466.19 |
| May 19 2026 |
311 |
466.19 |
| May 12 2026 |
238 |
466.19 |
| May 12 2026 |
313 |
466.19 |
| May 05 2026 |
222 |
466.19 |
| May 05 2026 |
306 |
466.19 |
| Apr 28 2026 |
235 |
466.19 |
| Apr 28 2026 |
291 |
466.19 |
| Apr 21 2026 |
248 |
466.19 |
| Apr 21 2026 |
300 |
466.19 |
| Apr 14 2026 |
266 |
466.19 |
| Apr 14 2026 |
302 |
466.19 |
| Apr 07 2026 |
248 |
462.66 |
| Apr 07 2026 |
267 |
462.66 |
| Mar 31 2026 |
243 |
462.66 |
| Mar 31 2026 |
249 |
462.66 |
| Mar 24 2026 |
195 |
443.35 |
| Mar 24 2026 |
197 |
443.35 |
| Mar 17 2026 |
198 |
443.35 |
| Mar 17 2026 |
199 |
443.35 |
| Mar 10 2026 |
1012 |
652.47 |
| Mar 10 2026 |
190 |
443.35 |
| Mar 10 2026 |
981 |
527 |
| Mar 03 2026 |
1031 |
652.47 |
| Mar 03 2026 |
186 |
443.35 |
| Mar 03 2026 |
991 |
527 |
| Feb 24 2026 |
1017 |
652.47 |
| Feb 24 2026 |
189 |
443.35 |
| Feb 24 2026 |
959 |
527 |
| Feb 17 2026 |
1029 |
652.47 |
| Feb 17 2026 |
184 |
443.35 |
| Feb 17 2026 |
970 |
527 |
| Feb 10 2026 |
1030 |
652.47 |
| Feb 10 2026 |
183 |
443.35 |
| Feb 10 2026 |
989 |
527 |
| Feb 03 2026 |
1030 |
652.47 |
| Feb 03 2026 |
183 |
443.35 |
| Feb 03 2026 |
991 |
527 |
| Jan 27 2026 |
1026 |
652.47 |
| Jan 27 2026 |
183 |
443.35 |
| Jan 27 2026 |
994 |
527 |
| Jan 20 2026 |
1030 |
652.47 |
| Jan 20 2026 |
179 |
443.35 |
| Jan 20 2026 |
996 |
527 |
| Jan 13 2026 |
1030 |
652.47 |
| Jan 13 2026 |
180 |
443.35 |
| Jan 13 2026 |
996 |
527 |
| Jan 06 2026 |
1030 |
652.47 |
| Jan 06 2026 |
179 |
443.35 |
| Jan 06 2026 |
996 |
527 |
| Dec 30 2025 |
1030 |
652.47 |
| Dec 30 2025 |
179 |
443.35 |
| Dec 30 2025 |
996 |
527 |
| Dec 23 2025 |
1034 |
652.47 |
| Dec 23 2025 |
180 |
443.35 |
| Dec 23 2025 |
995 |
527 |
| Dec 16 2025 |
1034 |
652.47 |
| Dec 16 2025 |
180 |
443.35 |
| Dec 16 2025 |
996 |
527 |
| Dec 09 2025 |
1034 |
652.47 |
| Dec 09 2025 |
180 |
443.35 |
| Dec 09 2025 |
996 |
527 |
| Dec 02 2025 |
1034 |
652.47 |
| Dec 02 2025 |
180 |
443.35 |
| Dec 02 2025 |
996 |
527 |
| Nov 25 2025 |
1034 |
652.47 |
| Nov 25 2025 |
180 |
443.35 |
| Nov 25 2025 |
996 |
527 |
| Nov 18 2025 |
1034 |
652.47 |
| Nov 18 2025 |
180 |
443.35 |
| Nov 18 2025 |
996 |
527 |
| Nov 11 2025 |
1034 |
652.47 |
| Nov 11 2025 |
179 |
443.35 |
| Nov 11 2025 |
996 |
527 |
| Nov 04 2025 |
1034 |
652.47 |
| Nov 04 2025 |
179 |
443.35 |
| Nov 04 2025 |
996 |
527 |
| Oct 28 2025 |
1041 |
652.47 |
| Oct 28 2025 |
179 |
443.35 |
| Oct 28 2025 |
997 |
527 |
| Oct 21 2025 |
1043 |
652.47 |
| Oct 21 2025 |
179 |
443.35 |
| Oct 21 2025 |
999 |
527 |
| Oct 14 2025 |
1043 |
652.47 |
| Oct 14 2025 |
179 |
443.35 |
| Oct 14 2025 |
999 |
527 |
| Oct 07 2025 |
1037 |
652.47 |
| Oct 07 2025 |
224 |
443.35 |
| Oct 07 2025 |
1000 |
527 |
| Sep 30 2025 |
1037 |
652.47 |
| Sep 30 2025 |
226 |
443.35 |
| Sep 30 2025 |
1001 |
527 |
| Sep 23 2025 |
1036 |
652.47 |
| Sep 23 2025 |
459 |
460.43 |
| Sep 23 2025 |
780 |
489.33 |
| Sep 16 2025 |
1037 |
652.47 |
| Sep 16 2025 |
458 |
460.43 |
| Sep 16 2025 |
781 |
489.33 |
| Sep 09 2025 |
993 |
652.47 |
| Sep 09 2025 |
462 |
460.43 |
| Sep 09 2025 |
777 |
489.33 |
| Sep 02 2025 |
1004 |
652.47 |
| Sep 02 2025 |
456 |
460.43 |
| Sep 02 2025 |
771 |
489.33 |
| Aug 26 2025 |
1030 |
652.47 |
| Aug 26 2025 |
466 |
460.43 |
| Aug 26 2025 |
797 |
489.33 |
| Aug 19 2025 |
1019 |
652.47 |
| Aug 19 2025 |
463 |
460.43 |
| Aug 19 2025 |
789 |
489.33 |
| Aug 12 2025 |
1012 |
652.47 |
| Aug 12 2025 |
453 |
458.25 |
| Aug 12 2025 |
626 |
458.25 |
| Aug 05 2025 |
993 |
652.47 |
| Aug 05 2025 |
459 |
458.25 |
| Aug 05 2025 |
620 |
458.25 |
| Jul 29 2025 |
1013 |
652.47 |
| Jul 29 2025 |
436 |
458.25 |
| Jul 29 2025 |
599 |
458.25 |
| Jul 22 2025 |
1021 |
652.47 |
| Jul 22 2025 |
455 |
458.25 |
| Jul 22 2025 |
615 |
458.25 |
| Jul 15 2025 |
1023 |
652.47 |
| Jul 15 2025 |
452 |
458.25 |
| Jul 15 2025 |
608 |
458.25 |
| Jul 08 2025 |
1044 |
652.47 |
| Jul 08 2025 |
449 |
458.25 |
| Jul 08 2025 |
606 |
458.25 |
| Jul 01 2025 |
1040 |
652.47 |
| Jul 01 2025 |
432 |
458.25 |
| Jul 01 2025 |
593 |
458.25 |
| Jun 24 2025 |
949 |
652.47 |
| Jun 24 2025 |
423 |
458.25 |
| Jun 24 2025 |
586 |
458.25 |
| Jun 17 2025 |
954 |
652.47 |
| Jun 17 2025 |
434 |
458.25 |
| Jun 17 2025 |
595 |
458.25 |
| Jun 10 2025 |
968 |
652.47 |
| Jun 10 2025 |
471 |
470.17 |
| Jun 10 2025 |
653 |
470.17 |
| Jun 03 2025 |
964 |
652.47 |
| Jun 03 2025 |
479 |
470.17 |
| Jun 03 2025 |
662 |
470.17 |
| May 27 2025 |
976 |
652.47 |
| May 27 2025 |
480 |
470.17 |
| May 27 2025 |
669 |
470.17 |
| May 20 2025 |
1065 |
652.47 |
| May 20 2025 |
489 |
470.17 |
| May 20 2025 |
678 |
470.17 |
| May 13 2025 |
1111 |
652.47 |
| May 13 2025 |
500 |
470.17 |
| May 13 2025 |
682 |
470.17 |
| May 06 2025 |
1130 |
652.47 |
| May 06 2025 |
495 |
470.17 |
| May 06 2025 |
657 |
470.17 |
| Apr 29 2025 |
1136 |
652.47 |
| Apr 29 2025 |
493 |
470.17 |
| Apr 29 2025 |
667 |
470.17 |
| Apr 22 2025 |
1105 |
652.47 |
| Apr 22 2025 |
506 |
470.17 |
| Apr 22 2025 |
677 |
470.17 |
| Apr 15 2025 |
1123 |
652.47 |
| Apr 15 2025 |
496 |
470.17 |
| Apr 15 2025 |
670 |
470.17 |
| Apr 08 2025 |
1097 |
652.47 |
| Apr 08 2025 |
514 |
470.17 |
| Apr 08 2025 |
699 |
470.17 |
| Apr 01 2025 |
1098 |
652.47 |
| Apr 01 2025 |
505 |
470.17 |
| Apr 01 2025 |
698 |
470.17 |
| Mar 25 2025 |
1099 |
652.47 |
| Mar 25 2025 |
580 |
490.96 |
| Mar 25 2025 |
1102 |
555.56 |
| Mar 18 2025 |
1056 |
652.47 |
| Mar 18 2025 |
582 |
490.96 |
| Mar 18 2025 |
1110 |
555.56 |
| Mar 11 2025 |
580 |
490.96 |
| Mar 11 2025 |
797 |
490.96 |
| Mar 04 2025 |
582 |
490.96 |
| Mar 04 2025 |
806 |
490.96 |
| Feb 25 2025 |
575 |
490.96 |
| Feb 25 2025 |
806 |
490.96 |
| Feb 18 2025 |
572 |
490.96 |
| Feb 18 2025 |
812 |
490.96 |
| Feb 11 2025 |
583 |
490.96 |
| Feb 11 2025 |
817 |
490.96 |
| Feb 04 2025 |
752 |
508.75 |
| Feb 04 2025 |
769 |
508.75 |
| Jan 29 2025 |
758 |
508.75 |
| Jan 29 2025 |
772 |
508.75 |
| Jan 22 2025 |
756 |
508.75 |
| Jan 22 2025 |
771 |
508.75 |
| Jan 15 2025 |
752 |
508.75 |
| Jan 15 2025 |
767 |
508.75 |
| Jan 08 2025 |
451 |
508.75 |
| Jan 08 2025 |
487 |
508.75 |
| Jan 01 2025 |
451 |
508.75 |
| Jan 01 2025 |
485 |
508.75 |
| Dec 25 2024 |
451 |
508.75 |
| Dec 25 2024 |
485 |
508.75 |
| Dec 18 2024 |
451 |
508.75 |
| Dec 18 2024 |
485 |
508.75 |
| Dec 11 2024 |
453 |
508.75 |
| Dec 11 2024 |
486 |
508.75 |
| Dec 04 2024 |
453 |
508.75 |
| Dec 04 2024 |
486 |
508.75 |
| Nov 27 2024 |
453 |
508.75 |
| Nov 27 2024 |
486 |
508.75 |
| Nov 20 2024 |
447 |
508.75 |
| Nov 20 2024 |
481 |
508.75 |
| Nov 13 2024 |
447 |
508.75 |
| Nov 13 2024 |
481 |
508.75 |
| Nov 06 2024 |
440 |
508.75 |
| Nov 06 2024 |
494 |
508.75 |
| Oct 30 2024 |
427 |
505.84 |
| Oct 30 2024 |
482 |
505.84 |
| Oct 23 2024 |
428 |
505.84 |
| Oct 23 2024 |
546 |
505.84 |
| Oct 16 2024 |
374 |
505.84 |
| Oct 16 2024 |
493 |
505.84 |
| Oct 09 2024 |
374 |
505.84 |
| Oct 09 2024 |
498 |
505.84 |
| Oct 02 2024 |
368 |
505.84 |
| Oct 02 2024 |
499 |
505.84 |
| Sep 25 2024 |
364 |
505.84 |
| Sep 25 2024 |
497 |
505.84 |
| Sep 18 2024 |
365 |
505.84 |
| Sep 18 2024 |
489 |
505.84 |
| Sep 11 2024 |
370 |
505.84 |
| Sep 11 2024 |
495 |
505.84 |
| Sep 04 2024 |
372 |
505.84 |
| Sep 04 2024 |
505 |
505.84 |
| Aug 28 2024 |
385 |
505.84 |
| Aug 28 2024 |
504 |
505.84 |
| Aug 21 2024 |
12 |
505.84 |
| Aug 21 2024 |
12 |
505.84 |
