| Jun 23 2026 |
5887 |
491.37 |
| Jun 23 2026 |
6857 |
491.37 |
| Jun 16 2026 |
5739 |
491.37 |
| Jun 16 2026 |
6753 |
491.37 |
| Jun 09 2026 |
5769 |
491.37 |
| Jun 09 2026 |
6742 |
491.37 |
| Jun 02 2026 |
5594 |
491.37 |
| Jun 02 2026 |
6579 |
491.37 |
| May 26 2026 |
5613 |
491.37 |
| May 26 2026 |
6587 |
491.37 |
| May 19 2026 |
5599 |
491.37 |
| May 19 2026 |
7008 |
491.37 |
| May 12 2026 |
5699 |
491.37 |
| May 12 2026 |
7246 |
491.37 |
| May 05 2026 |
5357 |
491.37 |
| May 05 2026 |
7027 |
491.37 |
| Apr 28 2026 |
5483 |
491.37 |
| Apr 28 2026 |
6997 |
491.37 |
| Apr 21 2026 |
5468 |
491.37 |
| Apr 21 2026 |
6970 |
491.37 |
| Apr 14 2026 |
5473 |
487.03 |
| Apr 14 2026 |
7426 |
487.03 |
| Apr 07 2026 |
5445 |
486.19 |
| Apr 07 2026 |
7462 |
486.19 |
| Mar 31 2026 |
5066 |
475.27 |
| Mar 31 2026 |
6263 |
475.27 |
| Mar 24 2026 |
5060 |
475.27 |
| Mar 24 2026 |
6228 |
475.27 |
| Mar 17 2026 |
5010 |
475.27 |
| Mar 17 2026 |
6233 |
475.27 |
| Mar 10 2026 |
4883 |
475.27 |
| Mar 10 2026 |
6138 |
475.27 |
| Mar 03 2026 |
4857 |
475.27 |
| Mar 03 2026 |
6102 |
475.27 |
| Feb 24 2026 |
4836 |
475.27 |
| Feb 24 2026 |
6121 |
475.27 |
| Feb 17 2026 |
4818 |
475.27 |
| Feb 17 2026 |
5959 |
475.27 |
| Feb 10 2026 |
4787 |
475.27 |
| Feb 10 2026 |
6049 |
475.27 |
| Feb 03 2026 |
4794 |
475.27 |
| Feb 03 2026 |
6058 |
475.27 |
| Jan 27 2026 |
4786 |
475.27 |
| Jan 27 2026 |
6064 |
475.27 |
| Jan 20 2026 |
4771 |
475.27 |
| Jan 20 2026 |
6066 |
475.27 |
| Jan 13 2026 |
4779 |
475.27 |
| Jan 13 2026 |
6064 |
475.27 |
| Jan 06 2026 |
4774 |
475.27 |
| Jan 06 2026 |
6060 |
475.27 |
| Dec 30 2025 |
4770 |
475.27 |
| Dec 30 2025 |
6060 |
475.27 |
| Dec 23 2025 |
4771 |
475.27 |
| Dec 23 2025 |
6049 |
475.27 |
| Dec 16 2025 |
4771 |
475.27 |
| Dec 16 2025 |
6066 |
475.27 |
| Dec 09 2025 |
4771 |
475.27 |
| Dec 09 2025 |
6075 |
475.27 |
| Dec 02 2025 |
4773 |
475.27 |
| Dec 02 2025 |
6077 |
475.27 |
| Nov 25 2025 |
4773 |
475.27 |
| Nov 25 2025 |
6077 |
475.27 |
| Nov 18 2025 |
4773 |
475.27 |
| Nov 18 2025 |
6077 |
475.27 |
| Nov 11 2025 |
4750 |
475.27 |
| Nov 11 2025 |
6060 |
475.27 |
| Nov 04 2025 |
4750 |
475.27 |
| Nov 04 2025 |
6060 |
475.27 |
| Oct 28 2025 |
4756 |
475.27 |
| Oct 28 2025 |
6095 |
475.27 |
| Oct 21 2025 |
4756 |
475.27 |
| Oct 21 2025 |
6353 |
475.27 |
| Oct 14 2025 |
4778 |
475.27 |
| Oct 14 2025 |
6317 |
475.27 |
| Oct 07 2025 |
4772 |
475.27 |
| Oct 07 2025 |
6145 |
475.27 |
| Sep 30 2025 |
4757 |
475.27 |
| Sep 30 2025 |
6173 |
475.27 |
| Sep 23 2025 |
4761 |
475.27 |
| Sep 23 2025 |
6147 |
475.27 |
| Sep 16 2025 |
4663 |
475.27 |
| Sep 16 2025 |
6085 |
475.27 |
| Sep 09 2025 |
4697 |
475.27 |
| Sep 09 2025 |
6018 |
475.27 |
| Sep 02 2025 |
4716 |
475.27 |
| Sep 02 2025 |
6213 |
475.27 |
| Aug 26 2025 |
4743 |
475.27 |
| Aug 26 2025 |
6260 |
475.27 |
| Aug 19 2025 |
5019 |
486.05 |
| Aug 19 2025 |
6593 |
486.05 |
| Aug 12 2025 |
7292 |
486.05 |
| Aug 12 2025 |
8770 |
486.05 |
| Aug 05 2025 |
7289 |
486.05 |
| Aug 05 2025 |
8864 |
486.05 |
| Jul 29 2025 |
7413 |
486.05 |
| Jul 29 2025 |
9042 |
486.05 |
| Jul 22 2025 |
7396 |
486.05 |
| Jul 22 2025 |
9051 |
486.05 |
| Jul 15 2025 |
7375 |
486.05 |
| Jul 15 2025 |
9073 |
486.05 |
| Jul 08 2025 |
7481 |
486.05 |
| Jul 08 2025 |
9549 |
486.05 |
| Jul 01 2025 |
7853 |
486.05 |
| Jul 01 2025 |
9873 |
486.05 |
| Jun 24 2025 |
7563 |
486.05 |
| Jun 24 2025 |
9321 |
486.05 |
| Jun 17 2025 |
7609 |
486.05 |
| Jun 17 2025 |
9339 |
486.05 |
| Jun 10 2025 |
7706 |
486.05 |
| Jun 10 2025 |
9461 |
486.05 |
| Jun 03 2025 |
7648 |
486.05 |
| Jun 03 2025 |
9450 |
486.05 |
| May 27 2025 |
7711 |
486.05 |
| May 27 2025 |
9551 |
486.05 |
| May 20 2025 |
7559 |
486.05 |
| May 20 2025 |
9713 |
486.05 |
| May 13 2025 |
7495 |
486.05 |
| May 13 2025 |
9690 |
486.05 |
| May 06 2025 |
7541 |
486.05 |
| May 06 2025 |
9848 |
486.05 |
| Apr 29 2025 |
7759 |
493.74 |
| Apr 29 2025 |
10276 |
493.74 |
| Apr 22 2025 |
7838 |
493.74 |
| Apr 22 2025 |
10183 |
493.74 |
| Apr 15 2025 |
7784 |
492.66 |
| Apr 15 2025 |
10239 |
492.66 |
| Apr 08 2025 |
7765 |
492.66 |
| Apr 08 2025 |
10215 |
492.66 |
| Apr 01 2025 |
7725 |
492.66 |
| Apr 01 2025 |
9776 |
492.66 |
| Mar 25 2025 |
7697 |
492.66 |
| Mar 25 2025 |
9818 |
492.66 |
| Mar 18 2025 |
7638 |
492.66 |
| Mar 18 2025 |
9733 |
492.66 |
| Mar 11 2025 |
7584 |
492.66 |
| Mar 11 2025 |
9647 |
492.66 |
| Mar 04 2025 |
7593 |
492.66 |
| Mar 04 2025 |
9675 |
492.66 |
| Feb 25 2025 |
7570 |
492.66 |
| Feb 25 2025 |
9627 |
492.66 |
| Feb 18 2025 |
7525 |
492.66 |
| Feb 18 2025 |
9626 |
492.66 |
| Feb 11 2025 |
7551 |
492.66 |
| Feb 11 2025 |
9687 |
492.66 |
| Feb 04 2025 |
7530 |
492.66 |
| Feb 04 2025 |
9656 |
492.66 |
| Jan 29 2025 |
7526 |
492.66 |
| Jan 29 2025 |
9624 |
492.66 |
| Jan 22 2025 |
7522 |
492.66 |
| Jan 22 2025 |
9664 |
492.66 |
| Jan 15 2025 |
7522 |
492.66 |
| Jan 15 2025 |
9704 |
492.66 |
| Jan 08 2025 |
5599 |
492.66 |
| Jan 08 2025 |
7893 |
492.66 |
| Jan 01 2025 |
5630 |
492.66 |
| Jan 01 2025 |
7892 |
492.66 |
| Dec 25 2024 |
5622 |
492.66 |
| Dec 25 2024 |
7886 |
492.66 |
| Dec 18 2024 |
5621 |
492.66 |
| Dec 18 2024 |
7889 |
492.66 |
| Dec 11 2024 |
5613 |
492.66 |
| Dec 11 2024 |
7888 |
492.66 |
| Dec 04 2024 |
5614 |
492.66 |
| Dec 04 2024 |
7890 |
492.66 |
| Nov 27 2024 |
5614 |
492.66 |
| Nov 27 2024 |
7890 |
492.66 |
| Nov 20 2024 |
5550 |
492.66 |
| Nov 20 2024 |
7832 |
492.66 |
| Nov 13 2024 |
5555 |
492.66 |
| Nov 13 2024 |
7834 |
492.66 |
| Nov 06 2024 |
5541 |
492.66 |
| Nov 06 2024 |
7927 |
492.66 |
| Oct 30 2024 |
5558 |
492.66 |
| Oct 30 2024 |
7783 |
492.66 |
| Oct 23 2024 |
5565 |
492.66 |
| Oct 23 2024 |
8827 |
492.66 |
| Oct 16 2024 |
5570 |
492.66 |
| Oct 16 2024 |
8794 |
492.66 |
| Oct 09 2024 |
5569 |
492.66 |
| Oct 09 2024 |
8843 |
492.66 |
| Oct 02 2024 |
5515 |
492.66 |
| Oct 02 2024 |
8740 |
492.66 |
| Sep 25 2024 |
5520 |
492.66 |
| Sep 25 2024 |
8603 |
492.66 |
| Sep 18 2024 |
5505 |
492.66 |
| Sep 18 2024 |
8487 |
492.66 |
| Sep 11 2024 |
5494 |
492.66 |
| Sep 11 2024 |
8401 |
492.66 |
| Sep 04 2024 |
5504 |
492.66 |
| Sep 04 2024 |
8778 |
492.66 |
| Aug 28 2024 |
5556 |
492.66 |
| Aug 28 2024 |
8767 |
492.66 |
