| Jun 23 2026 |
620 |
365.45 |
| Jun 23 2026 |
3811 |
378.24 |
| Jun 23 2026 |
3716 |
356.85 |
| Jun 16 2026 |
641 |
365.45 |
| Jun 16 2026 |
3844 |
378.24 |
| Jun 16 2026 |
3720 |
356.85 |
| Jun 09 2026 |
659 |
365.45 |
| Jun 09 2026 |
3804 |
378.24 |
| Jun 09 2026 |
3704 |
356.85 |
| Jun 02 2026 |
868 |
381.93 |
| Jun 02 2026 |
3837 |
379.7 |
| Jun 02 2026 |
3794 |
358.68 |
| May 26 2026 |
875 |
381.93 |
| May 26 2026 |
3834 |
379.7 |
| May 26 2026 |
3826 |
358.68 |
| May 19 2026 |
889 |
381.93 |
| May 19 2026 |
4237 |
397.95 |
| May 19 2026 |
3976 |
364.18 |
| May 12 2026 |
931 |
381.93 |
| May 12 2026 |
4263 |
397.95 |
| May 12 2026 |
4023 |
364.18 |
| May 05 2026 |
799 |
363.17 |
| May 05 2026 |
4715 |
423.49 |
| May 05 2026 |
3955 |
363.17 |
| Apr 28 2026 |
973 |
363.17 |
| Apr 28 2026 |
4804 |
423.49 |
| Apr 28 2026 |
4089 |
363.17 |
| Apr 21 2026 |
1152 |
363.17 |
| Apr 21 2026 |
4747 |
423.49 |
| Apr 21 2026 |
4176 |
363.17 |
| Apr 14 2026 |
1209 |
363.17 |
| Apr 14 2026 |
4696 |
423.49 |
| Apr 14 2026 |
4168 |
363.17 |
| Apr 07 2026 |
1511 |
379.04 |
| Apr 07 2026 |
4660 |
423.49 |
| Apr 07 2026 |
4465 |
370.45 |
| Mar 31 2026 |
1594 |
379.04 |
| Mar 31 2026 |
4682 |
423.49 |
| Mar 31 2026 |
4524 |
370.45 |
| Mar 24 2026 |
1377 |
361.43 |
| Mar 24 2026 |
4730 |
423.49 |
| Mar 24 2026 |
4577 |
370.45 |
| Mar 17 2026 |
1392 |
361.43 |
| Mar 17 2026 |
4796 |
423.49 |
| Mar 17 2026 |
4598 |
370.45 |
| Mar 10 2026 |
1487 |
361.43 |
| Mar 10 2026 |
4754 |
423.49 |
| Mar 10 2026 |
4612 |
370.45 |
| Mar 03 2026 |
1499 |
361.43 |
| Mar 03 2026 |
4813 |
423.49 |
| Mar 03 2026 |
4657 |
370.45 |
| Feb 24 2026 |
1511 |
361.43 |
| Feb 24 2026 |
4642 |
423.49 |
| Feb 24 2026 |
4546 |
370.45 |
| Feb 17 2026 |
1608 |
361.43 |
| Feb 17 2026 |
4626 |
423.49 |
| Feb 17 2026 |
4612 |
370.45 |
| Feb 10 2026 |
1664 |
361.43 |
| Feb 10 2026 |
4645 |
423.49 |
| Feb 10 2026 |
4659 |
370.45 |
| Feb 03 2026 |
1666 |
361.43 |
| Feb 03 2026 |
4668 |
423.49 |
| Feb 03 2026 |
4666 |
370.45 |
| Jan 27 2026 |
1695 |
361.43 |
| Jan 27 2026 |
4698 |
423.49 |
| Jan 27 2026 |
4685 |
370.45 |
| Jan 20 2026 |
1705 |
361.43 |
| Jan 20 2026 |
4735 |
423.49 |
| Jan 20 2026 |
4710 |
370.45 |
| Jan 13 2026 |
1705 |
361.43 |
| Jan 13 2026 |
4747 |
423.49 |
| Jan 13 2026 |
4720 |
370.45 |
| Jan 06 2026 |
1705 |
361.43 |
| Jan 06 2026 |
4746 |
423.49 |
| Jan 06 2026 |
4720 |
370.45 |
| Dec 30 2025 |
1705 |
361.43 |
| Dec 30 2025 |
4760 |
423.49 |
| Dec 30 2025 |
4725 |
370.45 |
| Dec 23 2025 |
1689 |
361.43 |
| Dec 23 2025 |
4763 |
423.49 |
| Dec 23 2025 |
4718 |
370.45 |
| Dec 16 2025 |
1708 |
361.43 |
| Dec 16 2025 |
4763 |
423.49 |
| Dec 16 2025 |
4727 |
370.45 |
| Dec 09 2025 |
1708 |
361.43 |
| Dec 09 2025 |
4763 |
423.49 |
| Dec 09 2025 |
4727 |
370.45 |
| Dec 02 2025 |
1708 |
361.43 |
| Dec 02 2025 |
4766 |
423.49 |
| Dec 02 2025 |
4727 |
370.45 |
| Nov 25 2025 |
1708 |
361.43 |
| Nov 25 2025 |
4766 |
423.49 |
| Nov 25 2025 |
4727 |
370.45 |
| Nov 18 2025 |
1708 |
361.43 |
| Nov 18 2025 |
4766 |
423.49 |
| Nov 18 2025 |
4727 |
370.45 |
| Nov 11 2025 |
1708 |
361.43 |
| Nov 11 2025 |
4756 |
423.49 |
| Nov 11 2025 |
4724 |
370.45 |
| Nov 04 2025 |
1708 |
361.43 |
| Nov 04 2025 |
4757 |
423.49 |
| Nov 04 2025 |
4725 |
370.45 |
| Oct 28 2025 |
1724 |
361.43 |
| Oct 28 2025 |
4757 |
423.49 |
| Oct 28 2025 |
4738 |
370.45 |
| Oct 21 2025 |
1731 |
361.43 |
| Oct 21 2025 |
4757 |
423.49 |
| Oct 21 2025 |
4741 |
370.45 |
| Oct 14 2025 |
1731 |
361.43 |
| Oct 14 2025 |
4757 |
423.49 |
| Oct 14 2025 |
4741 |
370.45 |
| Oct 07 2025 |
1725 |
361.43 |
| Oct 07 2025 |
4755 |
423.49 |
| Oct 07 2025 |
4733 |
370.45 |
| Sep 30 2025 |
1725 |
361.43 |
| Sep 30 2025 |
4756 |
423.49 |
| Sep 30 2025 |
4736 |
370.45 |
| Sep 23 2025 |
1712 |
361.43 |
| Sep 23 2025 |
4780 |
423.49 |
| Sep 23 2025 |
4756 |
370.45 |
| Sep 16 2025 |
1722 |
361.43 |
| Sep 16 2025 |
4791 |
423.49 |
| Sep 16 2025 |
4759 |
370.45 |
| Sep 09 2025 |
1715 |
361.43 |
| Sep 09 2025 |
4786 |
423.49 |
| Sep 09 2025 |
4754 |
370.45 |
| Sep 02 2025 |
1754 |
364.6 |
| Sep 02 2025 |
4698 |
423.49 |
| Sep 02 2025 |
5302 |
385.82 |
| Aug 26 2025 |
1738 |
364.6 |
| Aug 26 2025 |
4764 |
423.49 |
| Aug 26 2025 |
5390 |
385.82 |
| Aug 19 2025 |
2395 |
375.85 |
| Aug 19 2025 |
4766 |
426.87 |
| Aug 19 2025 |
6063 |
404.43 |
| Aug 12 2025 |
2402 |
375.85 |
| Aug 12 2025 |
4728 |
426.87 |
| Aug 12 2025 |
6059 |
404.43 |
| Aug 05 2025 |
2397 |
375.85 |
| Aug 05 2025 |
4771 |
426.87 |
| Aug 05 2025 |
6094 |
404.43 |
| Jul 29 2025 |
1772 |
355.65 |
| Jul 29 2025 |
4700 |
426.23 |
| Jul 29 2025 |
6199 |
408.59 |
| Jul 22 2025 |
1796 |
355.65 |
| Jul 22 2025 |
4823 |
426.23 |
| Jul 22 2025 |
6318 |
408.59 |
| Jul 15 2025 |
1792 |
355.65 |
| Jul 15 2025 |
4744 |
426.23 |
| Jul 15 2025 |
6284 |
408.59 |
| Jul 08 2025 |
1838 |
355.65 |
| Jul 08 2025 |
4735 |
426.23 |
| Jul 08 2025 |
6313 |
408.59 |
| Jul 01 2025 |
1837 |
355.65 |
| Jul 01 2025 |
4669 |
426.23 |
| Jul 01 2025 |
6302 |
408.59 |
| Jun 24 2025 |
1624 |
355.65 |
| Jun 24 2025 |
5748 |
421.76 |
| Jun 24 2025 |
6017 |
399.72 |
| Jun 17 2025 |
1657 |
355.65 |
| Jun 17 2025 |
5792 |
421.76 |
| Jun 17 2025 |
6029 |
399.72 |
| Jun 10 2025 |
1699 |
355.65 |
| Jun 10 2025 |
5829 |
421.76 |
| Jun 10 2025 |
6008 |
399.72 |
| Jun 03 2025 |
1695 |
355.65 |
| Jun 03 2025 |
6260 |
437 |
| Jun 03 2025 |
5594 |
396.32 |
| May 27 2025 |
1746 |
355.65 |
| May 27 2025 |
6313 |
437 |
| May 27 2025 |
5660 |
396.32 |
| May 20 2025 |
1937 |
355.65 |
| May 20 2025 |
6181 |
437 |
| May 20 2025 |
5804 |
396.32 |
| May 13 2025 |
6123 |
437 |
| May 13 2025 |
7619 |
437 |
| May 06 2025 |
6150 |
437 |
| May 06 2025 |
7757 |
437 |
| Apr 29 2025 |
6170 |
437 |
| Apr 29 2025 |
7858 |
437 |
| Apr 22 2025 |
6222 |
437 |
| Apr 22 2025 |
7747 |
437 |
| Apr 15 2025 |
6205 |
437 |
| Apr 15 2025 |
7813 |
437 |
| Apr 08 2025 |
6199 |
437 |
| Apr 08 2025 |
7795 |
437 |
| Apr 01 2025 |
6170 |
437 |
| Apr 01 2025 |
7403 |
437 |
| Mar 25 2025 |
6174 |
437 |
| Mar 25 2025 |
7466 |
437 |
| Mar 18 2025 |
6112 |
437 |
| Mar 18 2025 |
7393 |
437 |
| Mar 11 2025 |
6100 |
437 |
| Mar 11 2025 |
7367 |
437 |
| Mar 04 2025 |
6097 |
437 |
| Mar 04 2025 |
7355 |
437 |
| Feb 25 2025 |
6075 |
437 |
| Feb 25 2025 |
7327 |
437 |
| Feb 18 2025 |
6030 |
437 |
| Feb 18 2025 |
7310 |
437 |
| Feb 11 2025 |
6047 |
437 |
| Feb 11 2025 |
7377 |
437 |
| Feb 04 2025 |
6032 |
437 |
| Feb 04 2025 |
7363 |
437 |
| Jan 29 2025 |
6029 |
437 |
| Jan 29 2025 |
7331 |
437 |
| Jan 22 2025 |
6011 |
437 |
| Jan 22 2025 |
7348 |
437 |
| Jan 15 2025 |
6010 |
437 |
| Jan 15 2025 |
7381 |
437 |
| Jan 08 2025 |
4116 |
437 |
| Jan 08 2025 |
5590 |
437 |
| Jan 01 2025 |
4137 |
437 |
| Jan 01 2025 |
5581 |
437 |
| Dec 25 2024 |
4142 |
437 |
| Dec 25 2024 |
5583 |
437 |
| Dec 18 2024 |
4142 |
437 |
| Dec 18 2024 |
5582 |
437 |
| Dec 11 2024 |
4138 |
437 |
| Dec 11 2024 |
5581 |
437 |
| Dec 04 2024 |
4138 |
437 |
| Dec 04 2024 |
5581 |
437 |
| Nov 27 2024 |
4138 |
437 |
| Nov 27 2024 |
5581 |
437 |
| Nov 20 2024 |
4105 |
437 |
| Nov 20 2024 |
5553 |
437 |
| Nov 13 2024 |
4106 |
437 |
| Nov 13 2024 |
5553 |
437 |
| Nov 06 2024 |
4100 |
437 |
| Nov 06 2024 |
5576 |
437 |
| Oct 30 2024 |
4118 |
437 |
| Oct 30 2024 |
5450 |
437 |
| Oct 23 2024 |
4128 |
437 |
| Oct 23 2024 |
6340 |
437 |
| Oct 16 2024 |
4133 |
437 |
| Oct 16 2024 |
6312 |
437 |
| Oct 09 2024 |
4136 |
437 |
| Oct 09 2024 |
6338 |
437 |
| Oct 02 2024 |
4091 |
437 |
| Oct 02 2024 |
6244 |
437 |
| Sep 25 2024 |
4095 |
437 |
| Sep 25 2024 |
6155 |
437 |
| Sep 18 2024 |
4088 |
437 |
| Sep 18 2024 |
6088 |
437 |
| Sep 11 2024 |
4071 |
437 |
| Sep 11 2024 |
6032 |
437 |
| Sep 04 2024 |
4073 |
437 |
| Sep 04 2024 |
6246 |
437 |
| Aug 28 2024 |
4108 |
437 |
| Aug 28 2024 |
6245 |
437 |
