| Jun 06 2026 |
587 |
218.37 |
| Jun 06 2026 |
1574 |
161.55 |
| Jun 02 2026 |
584 |
218.37 |
| Jun 02 2026 |
1565 |
161.55 |
| May 26 2026 |
779 |
218.37 |
| May 26 2026 |
1487 |
161.55 |
| May 19 2026 |
764 |
218.37 |
| May 19 2026 |
1504 |
161.55 |
| May 12 2026 |
702 |
218.37 |
| May 12 2026 |
1507 |
161.55 |
| May 05 2026 |
689 |
218.37 |
| May 05 2026 |
1472 |
161.55 |
| Apr 28 2026 |
689 |
218.37 |
| Apr 28 2026 |
1500 |
161.55 |
| Apr 21 2026 |
716 |
218.37 |
| Apr 21 2026 |
1479 |
161.55 |
| Apr 14 2026 |
718 |
218.37 |
| Apr 14 2026 |
1512 |
161.55 |
| Apr 07 2026 |
881 |
218.37 |
| Apr 07 2026 |
1529 |
161.55 |
| Mar 31 2026 |
879 |
218.37 |
| Mar 31 2026 |
1535 |
161.55 |
| Mar 24 2026 |
883 |
218.37 |
| Mar 24 2026 |
1498 |
161.55 |
| Mar 17 2026 |
884 |
218.37 |
| Mar 17 2026 |
1525 |
161.55 |
| Mar 10 2026 |
878 |
218.37 |
| Mar 10 2026 |
1526 |
161.55 |
| Mar 03 2026 |
879 |
218.37 |
| Mar 03 2026 |
1528 |
161.55 |
| Feb 24 2026 |
905 |
218.37 |
| Feb 24 2026 |
1527 |
161.55 |
| Feb 17 2026 |
907 |
218.37 |
| Feb 17 2026 |
1539 |
161.55 |
| Feb 10 2026 |
907 |
218.37 |
| Feb 10 2026 |
1502 |
161.55 |
| Feb 03 2026 |
907 |
218.37 |
| Feb 03 2026 |
1494 |
161.55 |
| Jan 27 2026 |
907 |
218.37 |
| Jan 27 2026 |
1505 |
161.55 |
| Jan 20 2026 |
907 |
218.37 |
| Jan 20 2026 |
1505 |
161.55 |
| Jan 13 2026 |
907 |
218.37 |
| Jan 13 2026 |
1496 |
161.55 |
| Jan 06 2026 |
907 |
218.37 |
| Jan 06 2026 |
1498 |
161.55 |
| Dec 30 2025 |
907 |
218.37 |
| Dec 30 2025 |
1498 |
161.55 |
| Dec 23 2025 |
907 |
218.37 |
| Dec 23 2025 |
1493 |
161.55 |
| Dec 16 2025 |
907 |
218.37 |
| Dec 16 2025 |
1491 |
161.55 |
| Dec 09 2025 |
884 |
218.37 |
| Dec 09 2025 |
1487 |
161.55 |
| Dec 02 2025 |
873 |
218.37 |
| Dec 02 2025 |
1481 |
161.55 |
| Nov 25 2025 |
876 |
218.37 |
| Nov 25 2025 |
1523 |
161.55 |
| Nov 18 2025 |
875 |
218.37 |
| Nov 18 2025 |
1526 |
161.55 |
| Nov 11 2025 |
881 |
218.37 |
| Nov 11 2025 |
1499 |
161.55 |
| Nov 04 2025 |
882 |
218.37 |
| Nov 04 2025 |
1513 |
161.55 |
| Oct 28 2025 |
889 |
218.37 |
| Oct 28 2025 |
1508 |
161.55 |
| Oct 21 2025 |
877 |
218.37 |
| Oct 21 2025 |
1500 |
161.55 |
| Oct 14 2025 |
888 |
218.37 |
| Oct 14 2025 |
1548 |
161.55 |
| Oct 07 2025 |
894 |
218.37 |
| Oct 07 2025 |
1623 |
161.97 |
| Sep 30 2025 |
892 |
218.37 |
| Sep 30 2025 |
1686 |
161.97 |
| Sep 23 2025 |
891 |
218.37 |
| Sep 23 2025 |
1712 |
161.97 |
| Sep 16 2025 |
910 |
218.37 |
| Sep 16 2025 |
1735 |
161.97 |
| Sep 09 2025 |
914 |
218.37 |
| Sep 09 2025 |
1758 |
161.97 |
| Sep 02 2025 |
1823 |
161.97 |
| Aug 26 2025 |
1615 |
161.55 |
| Aug 19 2025 |
1875 |
164.82 |
| Aug 12 2025 |
2097 |
167.74 |
| Aug 05 2025 |
1888 |
167.74 |
| Jul 29 2025 |
1932 |
167.74 |
| Jul 22 2025 |
1958 |
167.74 |
| Jul 15 2025 |
2125 |
167.74 |
| Jul 08 2025 |
2213 |
167.74 |
| Jul 01 2025 |
2237 |
167.74 |
| Jun 24 2025 |
2241 |
167.74 |
| Jun 17 2025 |
2360 |
167.74 |
| Jun 10 2025 |
2365 |
167.74 |
| Jun 03 2025 |
2344 |
167.74 |
| May 27 2025 |
2344 |
167.74 |
| May 20 2025 |
2516 |
167.74 |
| May 13 2025 |
2578 |
167.74 |
| May 06 2025 |
2664 |
167.74 |
| Apr 29 2025 |
2722 |
167.74 |
| Apr 22 2025 |
2783 |
167.74 |
| Apr 15 2025 |
2800 |
167.74 |
| Apr 08 2025 |
2555 |
167.74 |
| Apr 01 2025 |
2560 |
167.74 |
| Mar 25 2025 |
2556 |
167.74 |
| Mar 18 2025 |
2585 |
167.74 |
| Mar 11 2025 |
2612 |
167.74 |
| Mar 04 2025 |
2593 |
167.74 |
| Feb 25 2025 |
2606 |
167.74 |
| Feb 18 2025 |
2602 |
167.74 |
| Feb 11 2025 |
2602 |
167.74 |
| Feb 04 2025 |
2573 |
167.74 |
| Jan 29 2025 |
2594 |
167.74 |
| Jan 22 2025 |
2602 |
167.74 |
| Jan 15 2025 |
2598 |
167.74 |
| Jan 08 2025 |
2597 |
167.74 |
| Jan 01 2025 |
2597 |
167.74 |
| Dec 25 2024 |
2597 |
167.74 |
| Dec 18 2024 |
2597 |
167.74 |
| Dec 11 2024 |
2598 |
167.74 |
| Dec 04 2024 |
2598 |
167.74 |
| Nov 27 2024 |
2598 |
167.74 |
| Nov 20 2024 |
2605 |
167.74 |
| Nov 13 2024 |
2635 |
167.74 |
| Nov 06 2024 |
2638 |
167.74 |
| Oct 30 2024 |
2636 |
167.74 |
| Oct 23 2024 |
2667 |
167.74 |
| Oct 16 2024 |
2761 |
167.74 |
| Oct 09 2024 |
2883 |
167.74 |
