| Apr 14 2026 |
12760 |
400.62 |
| Apr 07 2026 |
14021 |
395 |
| Mar 31 2026 |
13921 |
395 |
| Mar 24 2026 |
13892 |
395 |
| Mar 17 2026 |
775 |
398.08 |
| Mar 10 2026 |
802 |
398.08 |
| Mar 03 2026 |
824 |
398.08 |
| Feb 24 2026 |
872 |
398.08 |
| Feb 17 2026 |
897 |
398.08 |
| Feb 10 2026 |
897 |
398.08 |
| Feb 03 2026 |
897 |
398.08 |
| Jan 27 2026 |
889 |
398.08 |
| Jan 20 2026 |
889 |
398.08 |
| Jan 13 2026 |
889 |
398.08 |
| Jan 06 2026 |
889 |
398.08 |
| Dec 30 2025 |
889 |
398.08 |
| Dec 23 2025 |
889 |
398.08 |
| Dec 16 2025 |
889 |
398.08 |
| Dec 09 2025 |
800 |
398.08 |
| Dec 02 2025 |
750 |
398.08 |
| Nov 25 2025 |
711 |
398.08 |
| Nov 18 2025 |
711 |
398.08 |
| Nov 11 2025 |
409 |
398.08 |
| Nov 04 2025 |
411 |
398.08 |
| Oct 28 2025 |
417 |
398.08 |
| Oct 21 2025 |
479 |
398.08 |
| Oct 14 2025 |
493 |
398.08 |
| Oct 07 2025 |
510 |
398.08 |
| Sep 30 2025 |
561 |
398.08 |
| Sep 23 2025 |
592 |
398.08 |
| Sep 16 2025 |
581 |
398.08 |
| Sep 09 2025 |
512 |
367.03 |
| Sep 02 2025 |
516 |
367.03 |
| Aug 26 2025 |
513 |
367.03 |
| Aug 19 2025 |
588 |
367.03 |
| Aug 12 2025 |
659 |
367.03 |
| Aug 05 2025 |
665 |
367.03 |
| Jul 29 2025 |
679 |
367.03 |
| Jul 22 2025 |
651 |
367.03 |
| Jul 15 2025 |
665 |
367.03 |
| Jul 08 2025 |
673 |
367.03 |
| Jul 01 2025 |
628 |
367.03 |
| Jun 24 2025 |
760 |
367.03 |
| Jun 17 2025 |
794 |
364.78 |
| Jun 10 2025 |
643 |
364.78 |
| Jun 03 2025 |
643 |
364.78 |
| May 27 2025 |
651 |
364.78 |
| May 20 2025 |
449 |
344.64 |
| May 13 2025 |
420 |
344.64 |
| May 06 2025 |
377 |
344.64 |
| Apr 29 2025 |
374 |
344.64 |
| Apr 22 2025 |
509 |
344.64 |
| Apr 15 2025 |
551 |
344.64 |
| Apr 08 2025 |
576 |
344.64 |
| Apr 01 2025 |
7094 |
314.83 |
| Mar 25 2025 |
7004 |
314.83 |
| Mar 18 2025 |
6907 |
314.83 |
| Mar 11 2025 |
6972 |
314.83 |
| Mar 04 2025 |
6119 |
314.83 |
| Feb 25 2025 |
3823 |
273.86 |
| Feb 18 2025 |
3823 |
273.86 |
| Feb 11 2025 |
3760 |
273.86 |
| Feb 04 2025 |
3503 |
273.86 |
| Jan 29 2025 |
3488 |
273.86 |
| Feb 07 2020 |
12021 |
480.62 |
| Feb 07 2020 |
17333 |
480.62 |
| Jan 31 2020 |
12038 |
480.62 |
| Jan 31 2020 |
17390 |
480.62 |
| Jan 24 2020 |
12067 |
480.62 |
| Jan 24 2020 |
17408 |
480.62 |
| Jan 17 2020 |
11972 |
480.62 |
| Jan 17 2020 |
17317 |
480.62 |
| Jan 10 2020 |
11970 |
480.62 |
| Jan 10 2020 |
17316 |
480.62 |
| Jan 03 2020 |
11977 |
480.62 |
| Jan 03 2020 |
17325 |
480.62 |
| Dec 27 2019 |
11967 |
480.62 |
| Dec 27 2019 |
17319 |
480.62 |
| Dec 20 2019 |
11967 |
480.62 |
| Dec 20 2019 |
17319 |
480.62 |
| Dec 13 2019 |
11968 |
480.62 |
| Dec 13 2019 |
17320 |
480.62 |
| Dec 06 2019 |
11953 |
480.62 |
| Dec 06 2019 |
17302 |
480.62 |
| Nov 29 2019 |
11916 |
480.62 |
| Nov 29 2019 |
17288 |
480.62 |
| Nov 22 2019 |
11916 |
480.62 |
| Nov 22 2019 |
17288 |
480.62 |
| Nov 15 2019 |
11917 |
480.62 |
| Nov 15 2019 |
17293 |
480.62 |
| Nov 08 2019 |
11919 |
480.62 |
| Nov 08 2019 |
17220 |
480.62 |
| Nov 01 2019 |
11913 |
480.62 |
| Nov 01 2019 |
17006 |
480.62 |
| Oct 25 2019 |
11931 |
480.62 |
| Oct 25 2019 |
17024 |
480.62 |
| Oct 18 2019 |
11931 |
480.62 |
| Oct 18 2019 |
17056 |
480.62 |
| Oct 11 2019 |
11931 |
480.62 |
| Oct 11 2019 |
17022 |
480.62 |
| Oct 04 2019 |
11948 |
480.62 |
| Oct 04 2019 |
17002 |
480.62 |
| Sep 27 2019 |
11942 |
480.62 |
| Sep 27 2019 |
17123 |
480.62 |
| Sep 20 2019 |
11953 |
480.62 |
| Sep 20 2019 |
17102 |
480.62 |
| Sep 13 2019 |
11928 |
480.62 |
| Sep 13 2019 |
17128 |
480.62 |
| Sep 06 2019 |
11950 |
480.62 |
| Sep 06 2019 |
17421 |
480.62 |
| Aug 30 2019 |
12060 |
480.62 |
| Aug 30 2019 |
17536 |
480.62 |
| Aug 23 2019 |
12132 |
480.62 |
| Aug 23 2019 |
17740 |
480.62 |
| Aug 16 2019 |
12125 |
480.62 |
| Aug 16 2019 |
17673 |
480.62 |
| Aug 09 2019 |
12174 |
480.62 |
| Aug 09 2019 |
17728 |
480.62 |
| Aug 02 2019 |
12311 |
480.62 |
| Aug 02 2019 |
17852 |
480.62 |
| Jul 26 2019 |
12381 |
480.62 |
| Jul 26 2019 |
17947 |
480.62 |
| Jul 19 2019 |
12441 |
480.62 |
| Jul 19 2019 |
18111 |
480.62 |
| Jul 12 2019 |
12616 |
480.62 |
| Jul 12 2019 |
18245 |
480.62 |
| Jul 05 2019 |
12980 |
480.62 |
| Jul 05 2019 |
18625 |
480.62 |
| Jun 28 2019 |
13130 |
480.62 |
| Jun 28 2019 |
18819 |
480.62 |
| Jun 21 2019 |
13084 |
480.62 |
| Jun 21 2019 |
18695 |
480.62 |
| Jun 14 2019 |
13246 |
480.62 |
| Jun 14 2019 |
18797 |
480.62 |
| Jun 07 2019 |
13454 |
480.62 |
| Jun 07 2019 |
19009 |
480.62 |
| May 31 2019 |
13406 |
480.62 |
| May 31 2019 |
18922 |
480.62 |
| May 24 2019 |
13427 |
480.62 |
| May 24 2019 |
18972 |
480.62 |
| May 17 2019 |
13484 |
480.62 |
| May 17 2019 |
18945 |
480.62 |
| May 10 2019 |
13460 |
480.62 |
| May 10 2019 |
18901 |
480.62 |
| May 03 2019 |
13475 |
480.62 |
| May 03 2019 |
18928 |
480.62 |
| Apr 26 2019 |
13484 |
480.62 |
| Apr 26 2019 |
18527 |
480.62 |
| Apr 19 2019 |
13641 |
480.62 |
| Apr 19 2019 |
18481 |
480.62 |
| Apr 18 2019 |
13659 |
480.62 |
| Apr 12 2019 |
13791 |
480.62 |
| Apr 12 2019 |
18539 |
480.62 |
| Apr 05 2019 |
13525 |
480.62 |
| Apr 05 2019 |
18093 |
480.62 |
| Mar 29 2019 |
13299 |
480.62 |
| Mar 29 2019 |
17880 |
480.62 |
| Mar 22 2019 |
13105 |
480.62 |
| Mar 22 2019 |
17627 |
480.62 |
| Mar 15 2019 |
13049 |
480.62 |
| Mar 15 2019 |
17612 |
480.62 |
| Mar 08 2019 |
12964 |
480.62 |
| Mar 08 2019 |
17357 |
480.62 |
| Mar 01 2019 |
12963 |
480.62 |
| Mar 01 2019 |
17450 |
480.62 |
| Feb 22 2019 |
12984 |
480.62 |
| Feb 22 2019 |
17503 |
480.62 |
| Feb 15 2019 |
12894 |
480.62 |
| Feb 15 2019 |
17336 |
480.62 |
| May 18 2016 |
2217 |
318.72 |
| May 18 2016 |
4651 |
318.72 |
| May 11 2016 |
2211 |
318.72 |
| May 11 2016 |
4643 |
318.72 |
| May 04 2016 |
2203 |
318.72 |
| May 04 2016 |
4643 |
318.72 |
| Apr 27 2016 |
2327 |
318.72 |
| Apr 27 2016 |
4718 |
318.72 |
| Apr 20 2016 |
2353 |
318.72 |
| Apr 20 2016 |
4819 |
318.72 |
| Apr 13 2016 |
2477 |
318.72 |
| Apr 13 2016 |
4821 |
318.72 |
| Apr 06 2016 |
2514 |
318.72 |
| Apr 06 2016 |
4875 |
318.72 |
| Mar 30 2016 |
2475 |
318.72 |
| Mar 30 2016 |
4828 |
318.72 |
| Mar 23 2016 |
2553 |
318.72 |
| Mar 23 2016 |
4927 |
318.72 |
| Mar 16 2016 |
2597 |
318.72 |
| Mar 16 2016 |
4880 |
318.72 |
| Mar 09 2016 |
2628 |
318.72 |
| Mar 09 2016 |
4888 |
318.72 |
| Mar 02 2016 |
2606 |
318.72 |
| Mar 02 2016 |
4869 |
318.72 |
| Feb 24 2016 |
2630 |
318.72 |
| Feb 24 2016 |
4873 |
318.72 |
| Feb 17 2016 |
2682 |
318.72 |
| Feb 17 2016 |
4922 |
318.72 |
| Feb 10 2016 |
2688 |
318.72 |
| Feb 10 2016 |
4960 |
318.72 |
| Feb 03 2016 |
2700 |
318.72 |
| Feb 03 2016 |
4977 |
318.72 |
| Jan 27 2016 |
2711 |
318.72 |
| Jan 27 2016 |
4981 |
318.72 |
| Jan 20 2016 |
2717 |
318.72 |
| Jan 20 2016 |
4984 |
318.72 |
| Jan 13 2016 |
2716 |
318.72 |
| Jan 13 2016 |
4988 |
318.72 |
| Jan 06 2016 |
2716 |
318.72 |
| Jan 06 2016 |
4989 |
318.72 |
| Dec 30 2015 |
2716 |
318.72 |
| Dec 30 2015 |
4988 |
318.72 |
| Dec 23 2015 |
2716 |
318.72 |
| Dec 23 2015 |
4988 |
318.72 |
| Dec 16 2015 |
2716 |
318.72 |
| Dec 16 2015 |
4988 |
318.72 |
| Dec 09 2015 |
2716 |
318.72 |
| Dec 09 2015 |
4989 |
318.72 |
| Dec 02 2015 |
2716 |
318.72 |
| Dec 02 2015 |
4990 |
318.72 |
| Nov 25 2015 |
2716 |
318.72 |
| Nov 25 2015 |
4990 |
318.72 |
| Nov 18 2015 |
2716 |
318.72 |
| Nov 18 2015 |
4990 |
318.72 |
| Nov 11 2015 |
2716 |
318.72 |
| Nov 11 2015 |
4991 |
318.72 |
| Nov 04 2015 |
2716 |
318.72 |
| Nov 04 2015 |
4991 |
318.72 |
| Oct 28 2015 |
2716 |
318.72 |
| Oct 28 2015 |
4983 |
318.72 |
| Oct 21 2015 |
2710 |
318.72 |
| Oct 21 2015 |
4989 |
318.72 |
| Oct 14 2015 |
2714 |
318.72 |
| Oct 14 2015 |
4990 |
318.72 |
| Oct 07 2015 |
2718 |
318.72 |
| Oct 07 2015 |
4987 |
318.72 |
| Sep 30 2015 |
2722 |
318.72 |
| Sep 30 2015 |
4987 |
318.72 |
| Sep 23 2015 |
2732 |
318.72 |
| Sep 23 2015 |
5024 |
318.72 |
| Sep 16 2015 |
2719 |
318.72 |
| Sep 16 2015 |
5025 |
318.72 |
| Sep 09 2015 |
2719 |
318.72 |
| Sep 09 2015 |
5037 |
318.72 |
| Sep 02 2015 |
2743 |
318.72 |
| Sep 02 2015 |
5013 |
318.72 |
| Aug 26 2015 |
2809 |
318.72 |
| Aug 26 2015 |
5100 |
318.72 |
| Aug 19 2015 |
2921 |
318.72 |
| Aug 19 2015 |
5198 |
318.72 |
| Aug 12 2015 |
2891 |
318.72 |
| Aug 12 2015 |
5219 |
318.72 |
| Aug 05 2015 |
2925 |
318.72 |
| Aug 05 2015 |
5213 |
318.72 |
| Jul 29 2015 |
2922 |
318.72 |
| Jul 29 2015 |
5268 |
318.72 |
| Jul 22 2015 |
2920 |
318.72 |
| Jul 22 2015 |
5243 |
318.72 |
| Jul 15 2015 |
3103 |
318.72 |
| Jul 15 2015 |
5334 |
318.72 |
| Jul 08 2015 |
3127 |
318.72 |
| Jul 08 2015 |
5414 |
318.72 |
| Jul 01 2015 |
3157 |
318.72 |
| Jul 01 2015 |
5470 |
318.72 |
| Jun 24 2015 |
3191 |
318.72 |
| Jun 24 2015 |
5554 |
318.72 |
| Jun 17 2015 |
3165 |
318.72 |
| Jun 17 2015 |
5636 |
318.72 |
| Jun 10 2015 |
3180 |
318.72 |
| Jun 10 2015 |
5571 |
318.72 |
| Jul 31 2013 |
12764 |
546.93 |
| Jul 31 2013 |
35950 |
546.93 |
| Jul 24 2013 |
12801 |
546.93 |
| Jul 24 2013 |
36180 |
546.93 |
| Jul 17 2013 |
12738 |
546.93 |
| Jul 17 2013 |
36321 |
546.93 |
| Jul 10 2013 |
13048 |
546.93 |
| Jul 10 2013 |
36667 |
546.93 |
| Jul 03 2013 |
12904 |
546.93 |
| Jul 03 2013 |
36679 |
546.93 |
| Jun 26 2013 |
12744 |
546.93 |
| Jun 26 2013 |
36847 |
546.93 |
| Jun 19 2013 |
12593 |
546.93 |
| Jun 19 2013 |
36837 |
546.93 |
| Jun 12 2013 |
12879 |
546.93 |
| Jun 12 2013 |
37136 |
546.93 |
| Jun 05 2013 |
12262 |
546.93 |
| Jun 05 2013 |
36753 |
546.93 |
| May 29 2013 |
12168 |
546.93 |
| May 29 2013 |
36807 |
546.93 |
| May 22 2013 |
12230 |
546.93 |
| May 22 2013 |
37518 |
546.93 |
| May 15 2013 |
11935 |
546.93 |
| May 15 2013 |
37556 |
546.93 |
| May 08 2013 |
11625 |
546.93 |
| May 08 2013 |
432 |
196.21 |
| May 08 2013 |
13648 |
371.57 |
| May 01 2013 |
510 |
196.21 |
| May 01 2013 |
11788 |
546.93 |
| May 01 2013 |
13826 |
371.57 |
| Apr 24 2013 |
11613 |
546.93 |
| Apr 24 2013 |
545 |
197.95 |
| Apr 24 2013 |
7423 |
314.28 |
| Apr 17 2013 |
5639 |
387.9 |
| Apr 17 2013 |
416 |
185.29 |
| Apr 17 2013 |
680 |
204.13 |
| Apr 17 2013 |
811 |
196.37 |
| Apr 10 2013 |
424 |
185.29 |
| Apr 10 2013 |
5606 |
387.9 |
| Apr 10 2013 |
904 |
212.45 |
| Apr 10 2013 |
884 |
196.37 |
| Apr 03 2013 |
932 |
212.45 |
| Apr 03 2013 |
5561 |
387.9 |
| Apr 03 2013 |
431 |
185.29 |
| Apr 03 2013 |
903 |
196.37 |
| Mar 27 2013 |
5666 |
387.9 |
| Mar 27 2013 |
455 |
185.29 |
| Mar 27 2013 |
950 |
212.45 |
| Mar 27 2013 |
924 |
196.37 |
| Mar 20 2013 |
5308 |
387.9 |
| Mar 20 2013 |
448 |
185.29 |
| Mar 20 2013 |
956 |
212.45 |
| Mar 20 2013 |
952 |
196.37 |
| Mar 13 2013 |
8398 |
546.93 |
| Mar 13 2013 |
978 |
196.37 |
| Oct 19 2012 |
288 |
185.29 |
| Oct 19 2012 |
5045 |
387.9 |
| Oct 19 2012 |
887 |
212.45 |
| Oct 19 2012 |
1269 |
217.43 |
| Sep 23 2012 |
903 |
212.45 |
| Sep 23 2012 |
4986 |
387.9 |
| Sep 23 2012 |
300 |
185.29 |
| Sep 23 2012 |
1281 |
217.43 |
| Aug 31 2012 |
4697 |
387.9 |
| Aug 31 2012 |
310 |
185.29 |
| Aug 31 2012 |
917 |
212.45 |
| Aug 31 2012 |
1292 |
217.43 |
| Aug 24 2012 |
914 |
212.45 |
| Aug 24 2012 |
4644 |
387.9 |
| Aug 24 2012 |
308 |
185.29 |
| Aug 24 2012 |
1295 |
217.43 |
| Aug 10 2012 |
4451 |
387.9 |
| Aug 10 2012 |
310 |
185.29 |
| Aug 10 2012 |
927 |
212.45 |
| Aug 10 2012 |
1326 |
217.43 |
| Aug 03 2012 |
921 |
212.45 |
| Aug 03 2012 |
920 |
228.86 |
| Aug 03 2012 |
330 |
185.29 |
| Aug 03 2012 |
1113 |
211.16 |
| Jul 27 2012 |
915 |
212.45 |
| Jul 27 2012 |
911 |
228.86 |
| Jul 27 2012 |
329 |
185.29 |
| Jul 27 2012 |
1102 |
211.16 |
| Jul 06 2012 |
338 |
185.29 |
| Jul 06 2012 |
859 |
228.86 |
| Jul 06 2012 |
925 |
212.45 |
| Jul 06 2012 |
1120 |
211.16 |
| Jun 22 2012 |
385 |
185.29 |
| Jun 22 2012 |
890 |
228.86 |
| Jun 22 2012 |
941 |
212.45 |
| Jun 22 2012 |
1156 |
211.16 |
| Jun 15 2012 |
394 |
185.29 |
| Jun 15 2012 |
847 |
228.86 |
| Jun 15 2012 |
924 |
212.45 |
| Jun 15 2012 |
1181 |
211.16 |
| Jun 08 2012 |
855 |
228.86 |
| Jun 08 2012 |
409 |
185.29 |
| Jun 08 2012 |
934 |
212.45 |
| Jun 08 2012 |
1204 |
211.16 |
| Jun 01 2012 |
405 |
185.29 |
| Jun 01 2012 |
949 |
228.86 |
| Jun 01 2012 |
1006 |
212.45 |
| Jun 01 2012 |
1253 |
211.16 |
| May 25 2012 |
405 |
185.29 |
| May 25 2012 |
936 |
228.86 |
| May 25 2012 |
976 |
212.45 |
| May 25 2012 |
1233 |
211.16 |
| May 18 2012 |
1038 |
228.86 |
| May 18 2012 |
475 |
185.29 |
| May 18 2012 |
1077 |
212.45 |
| May 18 2012 |
1321 |
211.16 |
| May 11 2012 |
1032 |
228.86 |
| May 11 2012 |
471 |
185.29 |
| May 11 2012 |
1152 |
216.51 |
| May 11 2012 |
1473 |
214.89 |
| May 04 2012 |
870 |
205.75 |
| May 04 2012 |
412 |
185.29 |
| May 04 2012 |
935 |
228.86 |
| May 04 2012 |
1191 |
206.28 |
| Apr 27 2012 |
847 |
228.86 |
| Apr 27 2012 |
407 |
185.29 |
| Apr 27 2012 |
1212 |
207.08 |
| Sep 23 2011 |
1522 |
247.62 |
| Sep 23 2011 |
2102 |
247.62 |
| Sep 16 2011 |
1522 |
247.62 |
| Sep 16 2011 |
2106 |
247.62 |
| Sep 10 2011 |
1493 |
247.62 |
| Sep 10 2011 |
2092 |
247.62 |
| Sep 02 2011 |
1462 |
247.62 |
| Sep 02 2011 |
2076 |
247.62 |
| Aug 26 2011 |
1464 |
247.62 |
| Aug 26 2011 |
2077 |
247.62 |
| Aug 19 2011 |
1402 |
247.62 |
| Aug 19 2011 |
1859 |
247.62 |
| Aug 12 2011 |
1403 |
247.62 |
| Aug 12 2011 |
1847 |
247.62 |
| Aug 05 2011 |
1391 |
247.62 |
| Aug 05 2011 |
1849 |
247.62 |
| Jul 29 2011 |
1392 |
247.62 |
| Jul 29 2011 |
1841 |
247.62 |
| Jul 22 2011 |
1263 |
247.62 |
| Jul 22 2011 |
1719 |
247.62 |
| Jul 15 2011 |
1205 |
247.62 |
| Jul 15 2011 |
1650 |
247.62 |
