| Jun 06 2026 |
7630 |
717.5 |
| Jun 06 2026 |
7377 |
381.61 |
| Jun 06 2026 |
9395 |
717.5 |
| Jun 02 2026 |
7448 |
717.5 |
| Jun 02 2026 |
7296 |
381.61 |
| Jun 02 2026 |
9225 |
717.5 |
| May 26 2026 |
2761 |
248.61 |
| May 26 2026 |
7409 |
717.5 |
| May 26 2026 |
7210 |
381.61 |
| May 26 2026 |
9199 |
717.5 |
| May 19 2026 |
2773 |
248.61 |
| May 19 2026 |
7413 |
717.5 |
| May 19 2026 |
7351 |
381.61 |
| May 19 2026 |
9744 |
717.5 |
| May 12 2026 |
2644 |
248.61 |
| May 12 2026 |
7576 |
717.5 |
| May 12 2026 |
7474 |
381.61 |
| May 12 2026 |
10096 |
717.5 |
| May 05 2026 |
2629 |
248.61 |
| May 05 2026 |
7081 |
717.5 |
| May 05 2026 |
7511 |
381.61 |
| May 05 2026 |
9761 |
717.5 |
| Apr 28 2026 |
2646 |
248.61 |
| Apr 28 2026 |
7228 |
717.5 |
| Apr 28 2026 |
7664 |
381.61 |
| Apr 28 2026 |
9768 |
717.5 |
| Apr 21 2026 |
2872 |
248.61 |
| Apr 21 2026 |
7148 |
717.5 |
| Apr 21 2026 |
7689 |
381.61 |
| Apr 21 2026 |
9733 |
717.5 |
| Apr 14 2026 |
2883 |
248.61 |
| Apr 14 2026 |
7191 |
717.5 |
| Apr 14 2026 |
7739 |
381.61 |
| Apr 14 2026 |
9774 |
717.5 |
| Apr 07 2026 |
3346 |
248.61 |
| Apr 07 2026 |
7141 |
717.5 |
| Apr 07 2026 |
7685 |
381.61 |
| Apr 07 2026 |
9750 |
717.5 |
| Mar 31 2026 |
3322 |
248.61 |
| Mar 31 2026 |
7175 |
717.5 |
| Mar 31 2026 |
7705 |
381.61 |
| Mar 31 2026 |
9618 |
717.5 |
| Mar 24 2026 |
3328 |
248.61 |
| Mar 24 2026 |
7204 |
717.5 |
| Mar 24 2026 |
7687 |
381.61 |
| Mar 24 2026 |
9638 |
717.5 |
| Mar 17 2026 |
3341 |
248.61 |
| Mar 17 2026 |
7168 |
717.5 |
| Mar 17 2026 |
7826 |
381.61 |
| Mar 17 2026 |
9652 |
717.5 |
| Mar 10 2026 |
3343 |
248.61 |
| Mar 10 2026 |
7017 |
717.5 |
| Mar 10 2026 |
7717 |
381.61 |
| Mar 10 2026 |
9532 |
717.5 |
| Mar 03 2026 |
3344 |
248.61 |
| Mar 03 2026 |
6997 |
717.5 |
| Mar 03 2026 |
7565 |
381.61 |
| Mar 03 2026 |
9504 |
717.5 |
| Feb 24 2026 |
3414 |
248.61 |
| Feb 24 2026 |
6977 |
717.5 |
| Feb 24 2026 |
7632 |
381.61 |
| Feb 24 2026 |
9534 |
717.5 |
| Feb 17 2026 |
3420 |
248.61 |
| Feb 17 2026 |
6914 |
717.5 |
| Feb 17 2026 |
7622 |
381.61 |
| Feb 17 2026 |
9343 |
717.5 |
| Feb 10 2026 |
3420 |
248.61 |
| Feb 10 2026 |
6865 |
717.5 |
| Feb 10 2026 |
7498 |
381.61 |
| Feb 10 2026 |
9403 |
717.5 |
| Feb 03 2026 |
3420 |
248.61 |
| Feb 03 2026 |
6875 |
717.5 |
| Feb 03 2026 |
7495 |
381.61 |
| Feb 03 2026 |
9422 |
717.5 |
| Jan 27 2026 |
3421 |
248.61 |
| Jan 27 2026 |
6883 |
717.5 |
| Jan 27 2026 |
7469 |
381.61 |
| Jan 27 2026 |
9468 |
717.5 |
| Jan 20 2026 |
3421 |
248.61 |
| Jan 20 2026 |
6869 |
717.5 |
| Jan 20 2026 |
7515 |
381.61 |
| Jan 20 2026 |
9468 |
717.5 |
| Jan 13 2026 |
3421 |
248.61 |
| Jan 13 2026 |
6876 |
717.5 |
| Jan 13 2026 |
7500 |
381.61 |
| Jan 13 2026 |
9468 |
717.5 |
| Jan 06 2026 |
3421 |
248.61 |
| Jan 06 2026 |
6869 |
717.5 |
| Jan 06 2026 |
7508 |
381.61 |
| Jan 06 2026 |
9462 |
717.5 |
| Dec 30 2025 |
3421 |
248.61 |
| Dec 30 2025 |
6863 |
717.5 |
| Dec 30 2025 |
7514 |
381.61 |
| Dec 30 2025 |
9459 |
717.5 |
| Dec 23 2025 |
3421 |
248.61 |
| Dec 23 2025 |
6864 |
717.5 |
| Dec 23 2025 |
7504 |
381.61 |
| Dec 23 2025 |
9425 |
717.5 |
| Dec 16 2025 |
3421 |
248.61 |
| Dec 16 2025 |
6863 |
717.5 |
| Dec 16 2025 |
7512 |
381.61 |
| Dec 16 2025 |
9468 |
717.5 |
| Dec 09 2025 |
3336 |
248.61 |
| Dec 09 2025 |
6863 |
717.5 |
| Dec 09 2025 |
7506 |
381.61 |
| Dec 09 2025 |
9482 |
717.5 |
| Dec 02 2025 |
3314 |
248.61 |
| Dec 02 2025 |
6867 |
717.5 |
| Dec 02 2025 |
7479 |
381.61 |
| Dec 02 2025 |
9487 |
717.5 |
| Nov 25 2025 |
3281 |
248.61 |
| Nov 25 2025 |
6866 |
717.5 |
| Nov 25 2025 |
7486 |
381.61 |
| Nov 25 2025 |
9486 |
717.5 |
| Nov 18 2025 |
3279 |
248.61 |
| Nov 18 2025 |
6866 |
717.5 |
| Nov 18 2025 |
7480 |
381.61 |
| Nov 18 2025 |
9486 |
717.5 |
| Nov 11 2025 |
3127 |
248.61 |
| Nov 11 2025 |
6823 |
717.5 |
| Nov 11 2025 |
7464 |
381.61 |
| Nov 11 2025 |
9456 |
717.5 |
| Nov 04 2025 |
3130 |
248.61 |
| Nov 04 2025 |
6823 |
717.5 |
| Nov 04 2025 |
7463 |
381.61 |
| Nov 04 2025 |
9456 |
717.5 |
| Oct 28 2025 |
3213 |
248.61 |
| Oct 28 2025 |
6822 |
717.5 |
| Oct 28 2025 |
7409 |
381.61 |
| Oct 28 2025 |
9513 |
717.5 |
| Oct 21 2025 |
3198 |
248.61 |
| Oct 21 2025 |
6822 |
717.5 |
| Oct 21 2025 |
7512 |
381.61 |
| Oct 21 2025 |
9815 |
717.5 |
| Oct 14 2025 |
3250 |
248.61 |
| Oct 14 2025 |
6870 |
717.5 |
| Oct 14 2025 |
7621 |
381.61 |
| Oct 14 2025 |
9787 |
717.5 |
| Oct 07 2025 |
3267 |
248.61 |
| Oct 07 2025 |
6855 |
717.5 |
| Oct 07 2025 |
7711 |
381.61 |
| Oct 07 2025 |
9391 |
717.5 |
| Sep 30 2025 |
3281 |
248.61 |
| Sep 30 2025 |
6821 |
717.5 |
| Sep 30 2025 |
7799 |
381.61 |
| Sep 30 2025 |
9423 |
717.5 |
| Sep 23 2025 |
3281 |
248.61 |
| Sep 23 2025 |
6826 |
717.5 |
| Sep 23 2025 |
7829 |
381.61 |
| Sep 23 2025 |
9393 |
717.5 |
| Sep 16 2025 |
3279 |
248.61 |
| Sep 16 2025 |
6720 |
717.5 |
| Sep 16 2025 |
9355 |
717.5 |
| Sep 09 2025 |
3331 |
248.61 |
| Sep 09 2025 |
6748 |
717.5 |
| Sep 09 2025 |
9307 |
717.5 |
| Sep 02 2025 |
2617 |
248.61 |
| Sep 02 2025 |
6769 |
717.5 |
| Sep 02 2025 |
9671 |
717.5 |
| Aug 26 2025 |
2617 |
248.61 |
| Aug 26 2025 |
6828 |
722.41 |
| Aug 26 2025 |
9737 |
722.41 |
| Aug 19 2025 |
2638 |
248.61 |
| Aug 19 2025 |
6792 |
722.41 |
| Aug 19 2025 |
9595 |
722.41 |
| Aug 12 2025 |
2714 |
248.61 |
| Aug 12 2025 |
9069 |
755.62 |
| Aug 12 2025 |
11762 |
755.62 |
| Aug 05 2025 |
2870 |
248.61 |
| Aug 05 2025 |
9081 |
755.62 |
| Aug 05 2025 |
11931 |
755.62 |
| Jul 29 2025 |
2894 |
248.61 |
| Jul 29 2025 |
9189 |
755.62 |
| Jul 29 2025 |
12107 |
755.62 |
| Jul 22 2025 |
2815 |
248.61 |
| Jul 22 2025 |
9271 |
755.62 |
| Jul 22 2025 |
12212 |
755.62 |
| Jul 15 2025 |
2905 |
248.61 |
| Jul 15 2025 |
9176 |
755.62 |
| Jul 15 2025 |
12215 |
755.62 |
| Jul 08 2025 |
2913 |
248.61 |
| Jul 08 2025 |
9262 |
755.62 |
| Jul 08 2025 |
12753 |
755.62 |
| Jul 01 2025 |
2883 |
248.61 |
| Jul 01 2025 |
9657 |
755.62 |
| Jul 01 2025 |
13100 |
755.62 |
| Jun 24 2025 |
2878 |
248.61 |
| Jun 24 2025 |
9381 |
755.62 |
| Jun 24 2025 |
12449 |
755.62 |
| Jun 17 2025 |
2917 |
248.61 |
| Jun 17 2025 |
9428 |
755.62 |
| Jun 17 2025 |
12447 |
755.62 |
| Jun 10 2025 |
9564 |
755.62 |
| Jun 10 2025 |
12634 |
755.62 |
| Jun 03 2025 |
9522 |
755.62 |
| Jun 03 2025 |
12616 |
755.62 |
| May 27 2025 |
9579 |
755.62 |
| May 27 2025 |
12789 |
755.62 |
| May 20 2025 |
9431 |
755.62 |
| May 20 2025 |
13053 |
755.62 |
| May 13 2025 |
9389 |
755.62 |
| May 13 2025 |
13059 |
755.62 |
| May 06 2025 |
9470 |
755.62 |
| May 06 2025 |
13300 |
755.62 |
| Apr 29 2025 |
9465 |
755.62 |
| Apr 29 2025 |
13371 |
755.62 |
| Apr 22 2025 |
9616 |
755.62 |
| Apr 22 2025 |
13341 |
755.62 |
| Apr 15 2025 |
9587 |
755.62 |
| Apr 15 2025 |
13470 |
755.62 |
| Apr 08 2025 |
9552 |
755.62 |
| Apr 08 2025 |
13428 |
755.62 |
| Apr 01 2025 |
9519 |
755.62 |
| Apr 01 2025 |
13001 |
755.62 |
| Mar 25 2025 |
9477 |
755.62 |
| Mar 25 2025 |
13005 |
755.62 |
| Mar 18 2025 |
9415 |
755.62 |
| Mar 18 2025 |
12884 |
755.62 |
| Mar 11 2025 |
9330 |
755.62 |
| Mar 11 2025 |
12797 |
755.62 |
| Mar 04 2025 |
9342 |
755.62 |
| Mar 04 2025 |
12861 |
755.62 |
| Feb 25 2025 |
9335 |
755.62 |
| Feb 25 2025 |
12791 |
755.62 |
| Feb 18 2025 |
9294 |
755.62 |
| Feb 18 2025 |
12814 |
755.62 |
| Feb 11 2025 |
9304 |
755.62 |
| Feb 11 2025 |
12855 |
755.62 |
| Feb 04 2025 |
9278 |
755.62 |
| Feb 04 2025 |
12798 |
755.62 |
| Jan 29 2025 |
9267 |
755.62 |
| Jan 29 2025 |
12769 |
755.62 |
| Jan 22 2025 |
9271 |
755.62 |
| Jan 22 2025 |
12816 |
755.62 |
| Jan 15 2025 |
9277 |
755.62 |
| Jan 15 2025 |
12882 |
755.62 |
| Jan 08 2025 |
7361 |
755.62 |
| Jan 08 2025 |
11093 |
755.62 |
| Jan 01 2025 |
7403 |
755.62 |
| Jan 01 2025 |
11129 |
755.62 |
| Dec 25 2024 |
7392 |
755.62 |
| Dec 25 2024 |
11120 |
755.62 |
| Dec 18 2024 |
7391 |
755.62 |
| Dec 18 2024 |
11118 |
755.62 |
| Dec 11 2024 |
7382 |
755.62 |
| Dec 11 2024 |
11120 |
755.62 |
| Dec 04 2024 |
7383 |
755.62 |
| Dec 04 2024 |
11122 |
755.62 |
| Nov 27 2024 |
7383 |
755.62 |
| Nov 27 2024 |
11122 |
755.62 |
| Nov 20 2024 |
7281 |
755.62 |
| Nov 20 2024 |
11027 |
755.62 |
| Nov 13 2024 |
7286 |
755.62 |
| Nov 13 2024 |
11028 |
755.62 |
| Nov 06 2024 |
7263 |
755.62 |
| Nov 06 2024 |
11337 |
755.62 |
| Oct 30 2024 |
7290 |
755.62 |
| Oct 30 2024 |
11193 |
755.62 |
| Oct 23 2024 |
7305 |
755.62 |
| Oct 23 2024 |
12506 |
755.62 |
| Oct 16 2024 |
7312 |
755.62 |
| Oct 16 2024 |
12466 |
755.62 |
| Oct 09 2024 |
7311 |
755.62 |
| Oct 09 2024 |
12550 |
755.62 |
| Oct 02 2024 |
7241 |
755.62 |
| Oct 02 2024 |
12443 |
755.62 |
| Sep 25 2024 |
7252 |
755.62 |
| Sep 25 2024 |
12167 |
755.62 |
| Sep 18 2024 |
7239 |
755.62 |
| Sep 18 2024 |
12004 |
755.62 |
| Sep 11 2024 |
7243 |
783.94 |
| Sep 11 2024 |
11972 |
783.94 |
| Sep 04 2024 |
7245 |
783.94 |
| Sep 04 2024 |
12616 |
783.94 |
| Aug 28 2024 |
7302 |
783.94 |
| Aug 28 2024 |
12602 |
783.94 |
