| Jun 06 2026 |
5369 |
478.78 |
| Jun 06 2026 |
6246 |
478.78 |
| Jun 02 2026 |
5267 |
478.78 |
| Jun 02 2026 |
6158 |
478.78 |
| May 26 2026 |
5294 |
478.78 |
| May 26 2026 |
6173 |
478.78 |
| May 19 2026 |
5282 |
478.78 |
| May 19 2026 |
6583 |
478.78 |
| May 12 2026 |
5378 |
478.78 |
| May 12 2026 |
6801 |
478.78 |
| May 05 2026 |
5064 |
478.78 |
| May 05 2026 |
6598 |
478.78 |
| Apr 28 2026 |
5182 |
478.78 |
| Apr 28 2026 |
6570 |
478.78 |
| Apr 21 2026 |
5165 |
478.78 |
| Apr 21 2026 |
6533 |
478.78 |
| Apr 14 2026 |
5173 |
478.78 |
| Apr 14 2026 |
6539 |
478.78 |
| Apr 07 2026 |
5155 |
478.78 |
| Apr 07 2026 |
6539 |
478.78 |
| Mar 31 2026 |
5159 |
478.78 |
| Mar 31 2026 |
6394 |
478.78 |
| Mar 24 2026 |
5156 |
478.78 |
| Mar 24 2026 |
6360 |
478.78 |
| Mar 17 2026 |
5109 |
478.78 |
| Mar 17 2026 |
6362 |
478.78 |
| Mar 10 2026 |
4979 |
478.78 |
| Mar 10 2026 |
6269 |
478.78 |
| Mar 03 2026 |
4953 |
478.78 |
| Mar 03 2026 |
6232 |
478.78 |
| Feb 24 2026 |
4934 |
478.78 |
| Feb 24 2026 |
6256 |
478.78 |
| Feb 17 2026 |
4908 |
478.78 |
| Feb 17 2026 |
6084 |
478.78 |
| Feb 10 2026 |
4875 |
478.78 |
| Feb 10 2026 |
6171 |
478.78 |
| Feb 03 2026 |
4883 |
478.78 |
| Feb 03 2026 |
6181 |
478.78 |
| Jan 27 2026 |
4875 |
478.78 |
| Jan 27 2026 |
6186 |
478.78 |
| Jan 20 2026 |
4856 |
478.78 |
| Jan 20 2026 |
6185 |
478.78 |
| Jan 13 2026 |
4865 |
478.78 |
| Jan 13 2026 |
6184 |
478.78 |
| Jan 06 2026 |
4860 |
478.78 |
| Jan 06 2026 |
6180 |
478.78 |
| Dec 30 2025 |
4856 |
478.78 |
| Dec 30 2025 |
6180 |
478.78 |
| Dec 23 2025 |
4857 |
478.78 |
| Dec 23 2025 |
6170 |
478.78 |
| Dec 16 2025 |
4857 |
478.78 |
| Dec 16 2025 |
6189 |
478.78 |
| Dec 09 2025 |
4857 |
478.78 |
| Dec 09 2025 |
6199 |
478.78 |
| Dec 02 2025 |
4857 |
478.78 |
| Dec 02 2025 |
6200 |
478.78 |
| Nov 25 2025 |
4857 |
478.78 |
| Nov 25 2025 |
6200 |
478.78 |
| Nov 18 2025 |
4857 |
478.78 |
| Nov 18 2025 |
6200 |
478.78 |
| Nov 11 2025 |
4832 |
478.78 |
| Nov 11 2025 |
6182 |
478.78 |
| Nov 04 2025 |
4832 |
478.78 |
| Nov 04 2025 |
6182 |
478.78 |
| Oct 28 2025 |
4838 |
478.78 |
| Oct 28 2025 |
6218 |
478.78 |
| Oct 21 2025 |
4838 |
478.78 |
| Oct 21 2025 |
6481 |
478.78 |
| Oct 14 2025 |
4861 |
478.78 |
| Oct 14 2025 |
6445 |
478.78 |
| Oct 07 2025 |
4855 |
478.78 |
| Oct 07 2025 |
6267 |
478.78 |
| Sep 30 2025 |
4839 |
478.78 |
| Sep 30 2025 |
6291 |
478.78 |
| Sep 23 2025 |
4842 |
478.78 |
| Sep 23 2025 |
6264 |
478.78 |
| Sep 16 2025 |
4743 |
478.78 |
| Sep 16 2025 |
6204 |
478.78 |
| Sep 09 2025 |
4773 |
478.78 |
| Sep 09 2025 |
6137 |
478.78 |
| Sep 02 2025 |
4301 |
458.91 |
| Sep 02 2025 |
5606 |
458.91 |
| Aug 26 2025 |
5684 |
493.54 |
| Aug 26 2025 |
8200 |
493.54 |
| Aug 19 2025 |
5618 |
493.54 |
| Aug 19 2025 |
7568 |
380.9 |
| Aug 19 2025 |
8181 |
493.54 |
| Aug 12 2025 |
5621 |
503.28 |
| Aug 12 2025 |
7613 |
380.9 |
| Aug 12 2025 |
8302 |
503.28 |
| Aug 05 2025 |
5672 |
503.28 |
| Aug 05 2025 |
7123 |
380.9 |
| Aug 05 2025 |
8373 |
503.28 |
| Jul 29 2025 |
5600 |
503.28 |
| Jul 29 2025 |
7206 |
380.9 |
| Jul 29 2025 |
8321 |
503.28 |
| Jul 22 2025 |
5790 |
503.28 |
| Jul 22 2025 |
7242 |
380.9 |
| Jul 22 2025 |
8505 |
503.28 |
| Jul 15 2025 |
5672 |
503.28 |
| Jul 15 2025 |
7533 |
380.9 |
| Jul 15 2025 |
8480 |
503.28 |
| Jul 08 2025 |
5657 |
503.28 |
| Jul 08 2025 |
7748 |
380.9 |
| Jul 08 2025 |
8525 |
503.28 |
| Jul 01 2025 |
5578 |
503.28 |
| Jul 01 2025 |
7556 |
380.9 |
| Jul 01 2025 |
8497 |
503.28 |
| Jun 24 2025 |
5619 |
503.28 |
| Jun 24 2025 |
7483 |
380.9 |
| Jun 24 2025 |
8508 |
503.28 |
| Jun 17 2025 |
5649 |
503.28 |
| Jun 17 2025 |
7678 |
380.9 |
| Jun 17 2025 |
8521 |
503.28 |
| Jun 10 2025 |
5517 |
503.28 |
| Jun 10 2025 |
7738 |
380.9 |
| Jun 10 2025 |
8477 |
503.28 |
| Jun 03 2025 |
5604 |
503.28 |
| Jun 03 2025 |
7703 |
380.9 |
| Jun 03 2025 |
8489 |
503.28 |
| May 27 2025 |
5560 |
503.28 |
| May 27 2025 |
7735 |
380.9 |
| May 27 2025 |
8482 |
503.28 |
| May 20 2025 |
5697 |
503.28 |
| May 20 2025 |
7953 |
380.9 |
| May 20 2025 |
8606 |
503.28 |
| May 13 2025 |
5766 |
503.28 |
| May 13 2025 |
8064 |
380.9 |
| May 13 2025 |
8681 |
503.28 |
| May 06 2025 |
5736 |
503.28 |
| May 06 2025 |
8187 |
380.9 |
| May 06 2025 |
8619 |
503.28 |
| Apr 29 2025 |
5765 |
503.28 |
| Apr 29 2025 |
8233 |
380.9 |
| Apr 29 2025 |
8746 |
503.28 |
| Apr 22 2025 |
5765 |
503.28 |
| Apr 22 2025 |
8479 |
380.9 |
| Apr 22 2025 |
8803 |
503.28 |
| Apr 15 2025 |
5772 |
503.28 |
| Apr 15 2025 |
8404 |
380.9 |
| Apr 15 2025 |
8815 |
503.28 |
| Apr 08 2025 |
5850 |
503.28 |
| Apr 08 2025 |
8044 |
380.9 |
| Apr 08 2025 |
8947 |
503.28 |
| Apr 01 2025 |
5861 |
503.28 |
| Apr 01 2025 |
7886 |
380.9 |
| Apr 01 2025 |
8957 |
503.28 |
| Mar 25 2025 |
5851 |
503.28 |
| Mar 25 2025 |
7837 |
380.9 |
| Mar 25 2025 |
8871 |
503.28 |
| Mar 18 2025 |
5940 |
503.28 |
| Mar 18 2025 |
7869 |
380.9 |
| Mar 18 2025 |
8945 |
503.28 |
| Mar 11 2025 |
5892 |
503.28 |
| Mar 11 2025 |
8107 |
380.9 |
| Mar 11 2025 |
8907 |
503.28 |
| Mar 04 2025 |
5915 |
503.28 |
| Mar 04 2025 |
7857 |
380.9 |
| Mar 04 2025 |
8942 |
503.28 |
| Feb 25 2025 |
5916 |
503.28 |
| Feb 25 2025 |
7857 |
380.9 |
| Feb 25 2025 |
8887 |
503.28 |
| Feb 18 2025 |
5920 |
503.28 |
| Feb 18 2025 |
7805 |
380.9 |
| Feb 18 2025 |
8922 |
503.28 |
| Feb 11 2025 |
5934 |
503.28 |
| Feb 11 2025 |
7663 |
380.9 |
| Feb 11 2025 |
8985 |
503.28 |
| Feb 04 2025 |
5905 |
503.28 |
| Feb 04 2025 |
7584 |
380.9 |
| Feb 04 2025 |
8917 |
503.28 |
| Jan 29 2025 |
5889 |
503.28 |
| Jan 29 2025 |
7636 |
380.9 |
| Jan 29 2025 |
8924 |
503.28 |
| Jan 22 2025 |
5927 |
503.28 |
| Jan 22 2025 |
7584 |
380.9 |
| Jan 22 2025 |
8963 |
503.28 |
| Jan 15 2025 |
5927 |
503.28 |
| Jan 15 2025 |
7588 |
380.9 |
| Jan 15 2025 |
8964 |
503.28 |
| Jan 08 2025 |
5910 |
503.28 |
| Jan 08 2025 |
7522 |
380.9 |
| Jan 08 2025 |
8912 |
503.28 |
| Jan 01 2025 |
5920 |
503.28 |
| Jan 01 2025 |
7473 |
380.9 |
| Jan 01 2025 |
8924 |
503.28 |
| Dec 25 2024 |
5895 |
503.28 |
| Dec 25 2024 |
7472 |
380.9 |
| Dec 25 2024 |
8904 |
503.28 |
| Dec 18 2024 |
5895 |
503.28 |
| Dec 18 2024 |
7462 |
380.9 |
| Dec 18 2024 |
8879 |
503.28 |
| Dec 11 2024 |
5892 |
503.28 |
| Dec 11 2024 |
7456 |
380.9 |
| Dec 11 2024 |
8874 |
503.28 |
| Dec 04 2024 |
5894 |
503.28 |
| Dec 04 2024 |
7445 |
380.9 |
| Dec 04 2024 |
8875 |
503.28 |
| Nov 27 2024 |
5894 |
503.28 |
| Nov 27 2024 |
7475 |
380.9 |
| Nov 27 2024 |
8875 |
503.28 |
| Nov 20 2024 |
5893 |
503.28 |
| Nov 20 2024 |
7510 |
380.9 |
| Nov 20 2024 |
8872 |
503.28 |
| Nov 13 2024 |
5888 |
503.28 |
| Nov 13 2024 |
7559 |
380.9 |
| Nov 13 2024 |
8868 |
503.28 |
| Nov 06 2024 |
5888 |
503.28 |
| Nov 06 2024 |
7697 |
380.9 |
| Nov 06 2024 |
8848 |
503.28 |
| Oct 30 2024 |
5842 |
503.28 |
| Oct 30 2024 |
7694 |
380.9 |
| Oct 30 2024 |
8806 |
503.28 |
| Oct 23 2024 |
5853 |
503.28 |
| Oct 23 2024 |
7733 |
380.9 |
| Oct 23 2024 |
9167 |
503.28 |
| Oct 16 2024 |
5858 |
503.28 |
| Oct 16 2024 |
8446 |
380.9 |
| Oct 16 2024 |
9178 |
503.28 |
| Oct 09 2024 |
5842 |
503.28 |
| Oct 09 2024 |
8704 |
380.9 |
| Oct 09 2024 |
9212 |
503.28 |
| Oct 02 2024 |
5828 |
503.28 |
| Oct 02 2024 |
3859 |
380.9 |
| Oct 02 2024 |
9184 |
503.28 |
| Sep 25 2024 |
5810 |
503.28 |
| Sep 25 2024 |
3698 |
380.9 |
| Sep 25 2024 |
9141 |
503.28 |
| Sep 18 2024 |
5799 |
503.28 |
| Sep 18 2024 |
3580 |
380.9 |
| Sep 18 2024 |
9087 |
503.28 |
| Sep 11 2024 |
5768 |
503.28 |
| Sep 11 2024 |
9125 |
503.28 |
| Sep 04 2024 |
4528 |
453.47 |
| Sep 04 2024 |
7025 |
453.47 |
| Aug 28 2024 |
4569 |
453.47 |
| Aug 28 2024 |
7028 |
453.47 |
