| Jun 23 2026 |
2689 |
394.44 |
| Jun 23 2026 |
4210 |
393.31 |
| Jun 23 2026 |
4697 |
385.46 |
| Jun 16 2026 |
2701 |
394.44 |
| Jun 16 2026 |
4234 |
393.31 |
| Jun 16 2026 |
4707 |
385.46 |
| Jun 09 2026 |
2691 |
394.44 |
| Jun 09 2026 |
4189 |
393.31 |
| Jun 09 2026 |
4709 |
385.46 |
| Jun 02 2026 |
2689 |
394.44 |
| Jun 02 2026 |
4169 |
393.31 |
| Jun 02 2026 |
4726 |
385.46 |
| May 26 2026 |
2697 |
394.44 |
| May 26 2026 |
4153 |
393.31 |
| May 26 2026 |
4737 |
385.46 |
| May 19 2026 |
3021 |
394.44 |
| May 19 2026 |
4134 |
393.31 |
| May 19 2026 |
4710 |
385.46 |
| May 12 2026 |
3129 |
394.44 |
| May 12 2026 |
4165 |
393.31 |
| May 12 2026 |
4754 |
385.46 |
| May 05 2026 |
3187 |
394.44 |
| May 05 2026 |
4106 |
393.31 |
| May 05 2026 |
4737 |
385.46 |
| Apr 28 2026 |
3171 |
394.44 |
| Apr 28 2026 |
4177 |
393.31 |
| Apr 28 2026 |
4894 |
385.46 |
| Apr 21 2026 |
3188 |
394.44 |
| Apr 21 2026 |
4133 |
393.31 |
| Apr 21 2026 |
4986 |
385.46 |
| Apr 14 2026 |
3208 |
394.44 |
| Apr 14 2026 |
4083 |
393.31 |
| Apr 14 2026 |
4986 |
385.46 |
| Apr 07 2026 |
3182 |
394.44 |
| Apr 07 2026 |
4105 |
395.55 |
| Apr 07 2026 |
5345 |
395.1 |
| Mar 31 2026 |
3138 |
394.44 |
| Mar 31 2026 |
2955 |
396.14 |
| Mar 31 2026 |
5411 |
395.29 |
| Mar 24 2026 |
3144 |
394.44 |
| Mar 24 2026 |
2945 |
396.14 |
| Mar 24 2026 |
5489 |
395.29 |
| Mar 17 2026 |
3131 |
394.44 |
| Mar 17 2026 |
4585 |
459.06 |
| Mar 17 2026 |
6516 |
426.75 |
| Mar 10 2026 |
3089 |
394.44 |
| Mar 10 2026 |
4781 |
425.2 |
| Mar 10 2026 |
6099 |
412.9 |
| Mar 03 2026 |
3075 |
394.44 |
| Mar 03 2026 |
4840 |
425.2 |
| Mar 03 2026 |
6154 |
412.9 |
| Feb 24 2026 |
3005 |
394.44 |
| Feb 24 2026 |
4669 |
425.2 |
| Feb 24 2026 |
6007 |
412.9 |
| Feb 17 2026 |
2884 |
394.44 |
| Feb 17 2026 |
4652 |
425.2 |
| Feb 17 2026 |
6073 |
412.9 |
| Feb 10 2026 |
3001 |
394.44 |
| Feb 10 2026 |
4672 |
425.2 |
| Feb 10 2026 |
6130 |
412.9 |
| Feb 03 2026 |
3001 |
394.44 |
| Feb 03 2026 |
4696 |
425.2 |
| Feb 03 2026 |
6147 |
412.9 |
| Jan 27 2026 |
3016 |
394.44 |
| Jan 27 2026 |
4724 |
425.2 |
| Jan 27 2026 |
6181 |
412.9 |
| Jan 20 2026 |
3041 |
394.44 |
| Jan 20 2026 |
4761 |
425.2 |
| Jan 20 2026 |
6212 |
412.9 |
| Jan 13 2026 |
3042 |
394.44 |
| Jan 13 2026 |
4773 |
425.2 |
| Jan 13 2026 |
6228 |
412.9 |
| Jan 06 2026 |
3042 |
394.44 |
| Jan 06 2026 |
4773 |
425.2 |
| Jan 06 2026 |
6226 |
412.9 |
| Dec 30 2025 |
3042 |
394.44 |
| Dec 30 2025 |
4785 |
425.2 |
| Dec 30 2025 |
6235 |
412.9 |
| Dec 23 2025 |
3037 |
394.44 |
| Dec 23 2025 |
4788 |
425.2 |
| Dec 23 2025 |
6226 |
412.9 |
| Dec 16 2025 |
3039 |
394.44 |
| Dec 16 2025 |
4788 |
425.2 |
| Dec 16 2025 |
6241 |
412.9 |
| Dec 09 2025 |
3039 |
394.44 |
| Dec 09 2025 |
4788 |
425.2 |
| Dec 09 2025 |
6241 |
412.9 |
| Dec 02 2025 |
3039 |
394.44 |
| Dec 02 2025 |
4791 |
425.2 |
| Dec 02 2025 |
6242 |
412.9 |
| Nov 25 2025 |
3039 |
394.44 |
| Nov 25 2025 |
4791 |
425.2 |
| Nov 25 2025 |
6242 |
412.9 |
| Nov 18 2025 |
3039 |
394.44 |
| Nov 18 2025 |
4791 |
425.2 |
| Nov 18 2025 |
6242 |
412.9 |
| Nov 11 2025 |
3039 |
394.44 |
| Nov 11 2025 |
4781 |
425.2 |
| Nov 11 2025 |
6239 |
412.9 |
| Nov 04 2025 |
3039 |
394.44 |
| Nov 04 2025 |
4782 |
425.2 |
| Nov 04 2025 |
6240 |
412.9 |
| Oct 28 2025 |
3042 |
394.44 |
| Oct 28 2025 |
4782 |
425.2 |
| Oct 28 2025 |
6261 |
412.9 |
| Oct 21 2025 |
3187 |
394.44 |
| Oct 21 2025 |
4782 |
425.2 |
| Oct 21 2025 |
6269 |
412.9 |
| Oct 14 2025 |
3187 |
394.44 |
| Oct 14 2025 |
4782 |
425.2 |
| Oct 14 2025 |
6271 |
412.9 |
| Oct 07 2025 |
3399 |
402.88 |
| Oct 07 2025 |
4780 |
425.2 |
| Oct 07 2025 |
6466 |
419.62 |
| Sep 30 2025 |
3408 |
402.88 |
| Sep 30 2025 |
4781 |
425.2 |
| Sep 30 2025 |
6471 |
419.62 |
| Sep 23 2025 |
3398 |
402.88 |
| Sep 23 2025 |
4805 |
425.2 |
| Sep 23 2025 |
6484 |
419.62 |
| Sep 16 2025 |
3395 |
402.88 |
| Sep 16 2025 |
4816 |
425.2 |
| Sep 16 2025 |
6501 |
419.62 |
| Sep 09 2025 |
3298 |
402.88 |
| Sep 09 2025 |
4813 |
425.2 |
| Sep 09 2025 |
6499 |
419.62 |
| Sep 02 2025 |
3371 |
402.88 |
| Sep 02 2025 |
4728 |
425.2 |
| Sep 02 2025 |
6438 |
419.62 |
| Aug 26 2025 |
3443 |
402.88 |
| Aug 26 2025 |
4940 |
434.03 |
| Aug 26 2025 |
6795 |
427.8 |
| Aug 19 2025 |
3381 |
402.88 |
| Aug 19 2025 |
4879 |
434.03 |
| Aug 19 2025 |
6787 |
427.8 |
| Aug 12 2025 |
4537 |
438.65 |
| Aug 12 2025 |
4843 |
434.03 |
| Aug 12 2025 |
6729 |
426.02 |
| Aug 05 2025 |
4565 |
438.65 |
| Aug 05 2025 |
4893 |
434.03 |
| Aug 05 2025 |
6795 |
426.02 |
| Jul 29 2025 |
4534 |
438.65 |
| Jul 29 2025 |
5194 |
459.55 |
| Jul 29 2025 |
7388 |
451.19 |
| Jul 22 2025 |
4570 |
438.65 |
| Jul 22 2025 |
5348 |
459.55 |
| Jul 22 2025 |
7537 |
451.19 |
| Jul 15 2025 |
4588 |
438.65 |
| Jul 15 2025 |
5243 |
459.55 |
| Jul 15 2025 |
7522 |
451.19 |
| Jul 08 2025 |
5738 |
474.43 |
| Jul 08 2025 |
5237 |
459.55 |
| Jul 08 2025 |
7836 |
463.27 |
| Jul 01 2025 |
5725 |
474.43 |
| Jul 01 2025 |
7502 |
471.92 |
| Jul 01 2025 |
8016 |
472.76 |
| Jun 24 2025 |
5395 |
474.43 |
| Jun 24 2025 |
7220 |
471.92 |
| Jun 24 2025 |
8019 |
472.76 |
| Jun 17 2025 |
5474 |
474.43 |
| Jun 17 2025 |
7273 |
471.92 |
| Jun 17 2025 |
8028 |
472.76 |
| Jun 10 2025 |
5584 |
474.43 |
| Jun 10 2025 |
7356 |
471.92 |
| Jun 10 2025 |
8004 |
472.76 |
| Jun 03 2025 |
5538 |
474.43 |
| Jun 03 2025 |
7285 |
471.92 |
| Jun 03 2025 |
7996 |
472.76 |
| May 27 2025 |
5651 |
474.43 |
| May 27 2025 |
7351 |
471.92 |
| May 27 2025 |
7996 |
472.76 |
| May 20 2025 |
5943 |
474.43 |
| May 20 2025 |
7210 |
471.92 |
| May 20 2025 |
8119 |
472.76 |
| May 13 2025 |
6104 |
474.43 |
| May 13 2025 |
7151 |
471.92 |
| May 13 2025 |
8181 |
472.76 |
| May 06 2025 |
6190 |
474.43 |
| May 06 2025 |
7197 |
471.92 |
| May 06 2025 |
8122 |
472.76 |
| Apr 29 2025 |
6247 |
474.43 |
| Apr 29 2025 |
7220 |
471.92 |
| Apr 29 2025 |
8267 |
472.76 |
| Apr 22 2025 |
6164 |
474.43 |
| Apr 22 2025 |
7289 |
471.92 |
| Apr 22 2025 |
8327 |
472.76 |
| Apr 15 2025 |
6163 |
474.43 |
| Apr 15 2025 |
7264 |
471.92 |
| Apr 15 2025 |
8335 |
472.76 |
| Apr 08 2025 |
6209 |
474.43 |
| Apr 08 2025 |
7238 |
471.92 |
| Apr 08 2025 |
8440 |
472.76 |
| Apr 01 2025 |
6297 |
474.43 |
| Apr 01 2025 |
7201 |
471.92 |
| Apr 01 2025 |
8442 |
472.76 |
| Mar 25 2025 |
6343 |
474.43 |
| Mar 25 2025 |
6852 |
460.52 |
| Mar 25 2025 |
8790 |
467.47 |
| Mar 18 2025 |
6242 |
474.43 |
| Mar 18 2025 |
6801 |
460.52 |
| Mar 18 2025 |
8721 |
467.47 |
| Mar 11 2025 |
6219 |
474.43 |
| Mar 11 2025 |
6775 |
460.52 |
| Mar 11 2025 |
8673 |
467.47 |
| Mar 04 2025 |
6211 |
474.43 |
| Mar 04 2025 |
6773 |
460.52 |
| Mar 04 2025 |
8683 |
467.47 |
| Feb 25 2025 |
6211 |
474.43 |
| Feb 25 2025 |
6762 |
460.52 |
| Feb 25 2025 |
8651 |
467.47 |
| Feb 18 2025 |
6196 |
474.43 |
| Feb 18 2025 |
6711 |
460.52 |
| Feb 18 2025 |
8645 |
467.47 |
| Feb 11 2025 |
6228 |
474.43 |
| Feb 11 2025 |
6729 |
460.52 |
| Feb 11 2025 |
8698 |
467.47 |
| Feb 04 2025 |
6177 |
474.43 |
| Feb 04 2025 |
6711 |
460.52 |
| Feb 04 2025 |
8673 |
467.47 |
| Jan 29 2025 |
6131 |
474.43 |
| Jan 29 2025 |
6704 |
460.52 |
| Jan 29 2025 |
8636 |
467.47 |
| Jan 22 2025 |
6160 |
474.43 |
| Jan 22 2025 |
6691 |
460.52 |
| Jan 22 2025 |
8669 |
467.47 |
| Jan 15 2025 |
6188 |
474.43 |
| Jan 15 2025 |
6694 |
460.52 |
| Jan 15 2025 |
8712 |
467.47 |
| Jan 08 2025 |
6188 |
474.43 |
| Jan 08 2025 |
4772 |
460.52 |
| Jan 08 2025 |
6897 |
467.47 |
| Jan 01 2025 |
6188 |
474.43 |
| Jan 01 2025 |
4796 |
460.52 |
| Jan 01 2025 |
6890 |
467.47 |
| Dec 25 2024 |
6188 |
474.43 |
| Dec 25 2024 |
4801 |
460.52 |
| Dec 25 2024 |
6891 |
467.47 |
| Dec 18 2024 |
6213 |
474.43 |
| Dec 18 2024 |
4800 |
460.52 |
| Dec 18 2024 |
6893 |
467.47 |
| Dec 11 2024 |
6213 |
474.43 |
| Dec 11 2024 |
4795 |
460.52 |
| Dec 11 2024 |
6893 |
467.47 |
| Dec 04 2024 |
6213 |
474.43 |
| Dec 04 2024 |
4795 |
460.52 |
| Dec 04 2024 |
6895 |
467.47 |
| Nov 27 2024 |
6213 |
474.43 |
| Nov 27 2024 |
4795 |
460.52 |
| Nov 27 2024 |
6895 |
467.47 |
| Nov 20 2024 |
6213 |
474.43 |
| Nov 20 2024 |
4748 |
460.52 |
| Nov 20 2024 |
6852 |
467.47 |
| Nov 13 2024 |
6212 |
474.43 |
| Nov 13 2024 |
4752 |
460.52 |
| Nov 13 2024 |
6854 |
467.47 |
| Nov 06 2024 |
6177 |
474.43 |
| Nov 06 2024 |
4743 |
460.52 |
| Nov 06 2024 |
6925 |
467.47 |
| Oct 30 2024 |
5998 |
474.43 |
| Oct 30 2024 |
4763 |
460.52 |
| Oct 30 2024 |
6788 |
467.47 |
| Oct 23 2024 |
5997 |
474.43 |
| Oct 23 2024 |
4771 |
460.52 |
| Oct 23 2024 |
7765 |
467.47 |
| Oct 16 2024 |
5995 |
474.43 |
| Oct 16 2024 |
4775 |
460.52 |
| Oct 16 2024 |
7731 |
467.47 |
| Oct 09 2024 |
6007 |
474.43 |
| Oct 09 2024 |
4775 |
460.52 |
| Oct 09 2024 |
7765 |
467.47 |
| Oct 02 2024 |
5985 |
474.43 |
| Oct 02 2024 |
4721 |
460.52 |
| Oct 02 2024 |
7659 |
467.47 |
| Sep 25 2024 |
5882 |
474.43 |
| Sep 25 2024 |
4732 |
460.52 |
| Sep 25 2024 |
7545 |
467.47 |
| Sep 18 2024 |
5870 |
474.43 |
| Sep 18 2024 |
4888 |
467.42 |
| Sep 18 2024 |
7585 |
470.93 |
| Sep 11 2024 |
5852 |
474.43 |
| Sep 11 2024 |
4877 |
467.42 |
| Sep 11 2024 |
7515 |
470.93 |
| Sep 04 2024 |
6097 |
474.43 |
| Sep 04 2024 |
4882 |
467.42 |
| Sep 04 2024 |
7828 |
470.93 |
| Aug 28 2024 |
6135 |
474.43 |
| Aug 28 2024 |
7967 |
474.43 |
