| Jun 06 2026 |
1096 |
408.34 |
| Jun 06 2026 |
4011 |
384.46 |
| Jun 06 2026 |
4332 |
373.7 |
| Jun 02 2026 |
1105 |
408.34 |
| Jun 02 2026 |
3961 |
384.46 |
| Jun 02 2026 |
4294 |
373.7 |
| May 26 2026 |
1119 |
408.34 |
| May 26 2026 |
4315 |
401.04 |
| May 26 2026 |
4312 |
373.7 |
| May 19 2026 |
1132 |
408.34 |
| May 19 2026 |
3975 |
386.21 |
| May 19 2026 |
4286 |
373.7 |
| May 12 2026 |
1164 |
408.34 |
| May 12 2026 |
4010 |
386.21 |
| May 12 2026 |
4347 |
373.7 |
| May 05 2026 |
1218 |
408.34 |
| May 05 2026 |
3956 |
386.21 |
| May 05 2026 |
4319 |
373.7 |
| Apr 28 2026 |
1385 |
400.61 |
| Apr 28 2026 |
4015 |
386.21 |
| Apr 28 2026 |
4545 |
375.92 |
| Apr 21 2026 |
1431 |
386.12 |
| Apr 21 2026 |
3967 |
386.21 |
| Apr 21 2026 |
4519 |
372.74 |
| Apr 14 2026 |
1514 |
386.12 |
| Apr 14 2026 |
3924 |
386.21 |
| Apr 14 2026 |
4517 |
372.74 |
| Apr 07 2026 |
1760 |
397.42 |
| Apr 07 2026 |
3893 |
386.21 |
| Apr 07 2026 |
4536 |
372.74 |
| Mar 31 2026 |
1854 |
397.42 |
| Mar 31 2026 |
3908 |
386.21 |
| Mar 31 2026 |
4600 |
372.74 |
| Mar 24 2026 |
2103 |
408.26 |
| Mar 24 2026 |
3926 |
386.21 |
| Mar 24 2026 |
4660 |
372.74 |
| Mar 17 2026 |
2139 |
408.26 |
| Mar 17 2026 |
3985 |
386.21 |
| Mar 17 2026 |
4680 |
372.74 |
| Mar 10 2026 |
2265 |
408.21 |
| Mar 10 2026 |
3947 |
386.21 |
| Mar 10 2026 |
4693 |
372.74 |
| Mar 03 2026 |
2289 |
408.21 |
| Mar 03 2026 |
4000 |
386.21 |
| Mar 03 2026 |
4735 |
372.74 |
| Feb 24 2026 |
2313 |
408.21 |
| Feb 24 2026 |
3864 |
386.21 |
| Feb 24 2026 |
4632 |
372.74 |
| Feb 17 2026 |
2462 |
408.21 |
| Feb 17 2026 |
3868 |
386.21 |
| Feb 17 2026 |
4698 |
372.74 |
| Feb 10 2026 |
2534 |
408.21 |
| Feb 10 2026 |
3882 |
386.21 |
| Feb 10 2026 |
4744 |
372.74 |
| Feb 03 2026 |
2535 |
408.21 |
| Feb 03 2026 |
3902 |
386.21 |
| Feb 03 2026 |
4755 |
372.74 |
| Jan 27 2026 |
2585 |
408.21 |
| Jan 27 2026 |
3919 |
386.21 |
| Jan 27 2026 |
4776 |
372.74 |
| Jan 20 2026 |
2603 |
408.21 |
| Jan 20 2026 |
3953 |
386.21 |
| Jan 20 2026 |
4799 |
372.74 |
| Jan 13 2026 |
2603 |
408.21 |
| Jan 13 2026 |
3963 |
386.21 |
| Jan 13 2026 |
4809 |
372.74 |
| Jan 06 2026 |
2603 |
408.21 |
| Jan 06 2026 |
3962 |
386.21 |
| Jan 06 2026 |
4810 |
372.74 |
| Dec 30 2025 |
2603 |
408.21 |
| Dec 30 2025 |
3971 |
386.21 |
| Dec 30 2025 |
4814 |
372.74 |
| Dec 23 2025 |
2580 |
408.21 |
| Dec 23 2025 |
3972 |
386.21 |
| Dec 23 2025 |
4808 |
372.74 |
| Dec 16 2025 |
2606 |
408.21 |
| Dec 16 2025 |
3972 |
386.21 |
| Dec 16 2025 |
4817 |
372.74 |
| Dec 09 2025 |
2606 |
408.21 |
| Dec 09 2025 |
3972 |
386.21 |
| Dec 09 2025 |
4817 |
372.74 |
| Dec 02 2025 |
2606 |
408.21 |
| Dec 02 2025 |
3972 |
386.21 |
| Dec 02 2025 |
4817 |
372.74 |
| Nov 25 2025 |
2606 |
408.21 |
| Nov 25 2025 |
3972 |
386.21 |
| Nov 25 2025 |
4817 |
372.74 |
| Nov 18 2025 |
2606 |
408.21 |
| Nov 18 2025 |
3972 |
386.21 |
| Nov 18 2025 |
4817 |
372.74 |
| Nov 11 2025 |
2606 |
408.21 |
| Nov 11 2025 |
3965 |
386.21 |
| Nov 11 2025 |
4812 |
372.74 |
| Nov 04 2025 |
2606 |
408.21 |
| Nov 04 2025 |
3966 |
386.21 |
| Nov 04 2025 |
4813 |
372.74 |
| Oct 28 2025 |
2634 |
408.21 |
| Oct 28 2025 |
3966 |
386.21 |
| Oct 28 2025 |
4823 |
372.74 |
| Oct 21 2025 |
2643 |
408.21 |
| Oct 21 2025 |
3966 |
386.21 |
| Oct 21 2025 |
4826 |
372.74 |
| Oct 14 2025 |
2643 |
408.21 |
| Oct 14 2025 |
3966 |
386.21 |
| Oct 14 2025 |
4826 |
372.74 |
| Oct 07 2025 |
2628 |
408.21 |
| Oct 07 2025 |
3964 |
386.21 |
| Oct 07 2025 |
4817 |
372.74 |
| Sep 30 2025 |
2629 |
408.21 |
| Sep 30 2025 |
3963 |
386.21 |
| Sep 30 2025 |
4821 |
372.74 |
| Sep 23 2025 |
2611 |
408.21 |
| Sep 23 2025 |
3990 |
386.21 |
| Sep 23 2025 |
4841 |
372.74 |
| Sep 16 2025 |
2642 |
408.21 |
| Sep 16 2025 |
4001 |
386.21 |
| Sep 16 2025 |
4845 |
372.74 |
| Sep 09 2025 |
2633 |
408.21 |
| Sep 09 2025 |
3997 |
386.21 |
| Sep 09 2025 |
4849 |
372.74 |
| Sep 02 2025 |
2648 |
408.21 |
| Sep 02 2025 |
3916 |
386.21 |
| Sep 02 2025 |
4800 |
372.74 |
| Aug 26 2025 |
2629 |
408.21 |
| Aug 26 2025 |
4368 |
402.64 |
| Aug 26 2025 |
5028 |
376.43 |
| Aug 19 2025 |
2650 |
408.21 |
| Aug 19 2025 |
3206 |
415.64 |
| Aug 19 2025 |
5511 |
389.11 |
| Aug 12 2025 |
2641 |
408.21 |
| Aug 12 2025 |
5431 |
415.64 |
| Aug 12 2025 |
5517 |
389.11 |
| Aug 05 2025 |
2688 |
408.21 |
| Aug 05 2025 |
4746 |
425.61 |
| Aug 05 2025 |
5549 |
389.11 |
| Jul 29 2025 |
2662 |
408.21 |
| Jul 29 2025 |
4689 |
425.61 |
| Jul 29 2025 |
5514 |
389.11 |
| Jul 22 2025 |
3002 |
423.47 |
| Jul 22 2025 |
6217 |
440.87 |
| Jul 22 2025 |
6570 |
416.8 |
| Jul 15 2025 |
3032 |
423.47 |
| Jul 15 2025 |
6177 |
440.87 |
| Jul 15 2025 |
6550 |
416.8 |
| Jul 08 2025 |
3021 |
423.47 |
| Jul 08 2025 |
6259 |
440.87 |
| Jul 08 2025 |
6576 |
416.8 |
| Jul 01 2025 |
3034 |
423.47 |
| Jul 01 2025 |
6626 |
440.87 |
| Jul 01 2025 |
6564 |
416.8 |
| Jun 24 2025 |
3320 |
443 |
| Jun 24 2025 |
6350 |
440.87 |
| Jun 24 2025 |
6578 |
416.84 |
| Jun 17 2025 |
3324 |
443 |
| Jun 17 2025 |
6388 |
440.87 |
| Jun 17 2025 |
6600 |
416.84 |
| Jun 10 2025 |
3274 |
443 |
| Jun 10 2025 |
6454 |
440.87 |
| Jun 10 2025 |
6574 |
416.84 |
| Jun 03 2025 |
3217 |
443 |
| Jun 03 2025 |
6376 |
440.87 |
| Jun 03 2025 |
6576 |
416.84 |
| May 27 2025 |
3198 |
443 |
| May 27 2025 |
6862 |
455.52 |
| May 27 2025 |
6866 |
426.12 |
| May 20 2025 |
3237 |
442.6 |
| May 20 2025 |
6719 |
455.52 |
| May 20 2025 |
6964 |
425.72 |
| May 13 2025 |
3239 |
442.6 |
| May 13 2025 |
6661 |
455.52 |
| May 13 2025 |
7026 |
425.72 |
| May 06 2025 |
3424 |
467.69 |
| May 06 2025 |
6705 |
455.52 |
| May 06 2025 |
7610 |
450.01 |
| Apr 29 2025 |
3911 |
521.9 |
| Apr 29 2025 |
6722 |
455.52 |
| Apr 29 2025 |
8781 |
506.62 |
| Apr 22 2025 |
3888 |
521.9 |
| Apr 22 2025 |
6783 |
455.52 |
| Apr 22 2025 |
8839 |
506.62 |
| Apr 15 2025 |
3919 |
521.9 |
| Apr 15 2025 |
6756 |
455.52 |
| Apr 15 2025 |
8844 |
506.62 |
| Apr 08 2025 |
3988 |
521.9 |
| Apr 08 2025 |
6749 |
455.52 |
| Apr 08 2025 |
8976 |
506.62 |
| Apr 01 2025 |
8239 |
552.73 |
| Apr 01 2025 |
6712 |
455.52 |
| Apr 01 2025 |
9202 |
528.12 |
| Mar 25 2025 |
8266 |
552.73 |
| Mar 25 2025 |
6709 |
455.52 |
| Mar 25 2025 |
9125 |
528.12 |
| Mar 18 2025 |
8155 |
552.73 |
| Mar 18 2025 |
6664 |
455.52 |
| Mar 18 2025 |
9201 |
528.12 |
| Mar 11 2025 |
8140 |
552.73 |
| Mar 11 2025 |
6645 |
455.52 |
| Mar 11 2025 |
9157 |
528.12 |
| Mar 04 2025 |
7999 |
543.92 |
| Mar 04 2025 |
6648 |
455.52 |
| Mar 04 2025 |
9102 |
516.98 |
| Feb 25 2025 |
7985 |
543.92 |
| Feb 25 2025 |
6639 |
455.52 |
| Feb 25 2025 |
9052 |
516.98 |
| Feb 18 2025 |
7967 |
543.92 |
| Feb 18 2025 |
6586 |
455.52 |
| Feb 18 2025 |
9084 |
516.98 |
| Feb 11 2025 |
7999 |
543.92 |
| Feb 11 2025 |
6601 |
455.52 |
| Feb 11 2025 |
9150 |
516.98 |
| Feb 04 2025 |
7917 |
543.92 |
| Feb 04 2025 |
6581 |
455.52 |
| Feb 04 2025 |
9089 |
516.98 |
| Jan 29 2025 |
7882 |
543.92 |
| Jan 29 2025 |
6573 |
455.52 |
| Jan 29 2025 |
9101 |
516.98 |
| Jan 22 2025 |
7916 |
543.92 |
| Jan 22 2025 |
6559 |
455.52 |
| Jan 22 2025 |
9138 |
516.98 |
| Jan 15 2025 |
7950 |
543.92 |
| Jan 15 2025 |
6561 |
455.52 |
| Jan 15 2025 |
9140 |
516.98 |
| Jan 08 2025 |
7950 |
543.92 |
| Jan 08 2025 |
4649 |
455.52 |
| Jan 08 2025 |
9088 |
516.98 |
| Jan 01 2025 |
7950 |
543.92 |
| Jan 01 2025 |
4673 |
455.52 |
| Jan 01 2025 |
9103 |
516.98 |
| Dec 25 2024 |
7950 |
543.92 |
| Dec 25 2024 |
4676 |
455.52 |
| Dec 25 2024 |
9083 |
516.98 |
| Dec 18 2024 |
7970 |
543.92 |
| Dec 18 2024 |
4675 |
455.52 |
| Dec 18 2024 |
9054 |
516.98 |
| Dec 11 2024 |
7970 |
543.92 |
| Dec 11 2024 |
4672 |
455.52 |
| Dec 11 2024 |
9047 |
516.98 |
| Dec 04 2024 |
7970 |
543.92 |
| Dec 04 2024 |
4672 |
455.52 |
| Dec 04 2024 |
9047 |
516.98 |
| Nov 27 2024 |
7970 |
543.92 |
| Nov 27 2024 |
4672 |
455.52 |
| Nov 27 2024 |
9047 |
516.98 |
| Nov 20 2024 |
7970 |
543.92 |
| Nov 20 2024 |
4630 |
455.52 |
| Nov 20 2024 |
9044 |
516.98 |
| Nov 13 2024 |
7970 |
543.92 |
| Nov 13 2024 |
4633 |
455.52 |
| Nov 13 2024 |
9040 |
516.98 |
| Nov 06 2024 |
7904 |
543.92 |
| Nov 06 2024 |
4625 |
455.52 |
| Nov 06 2024 |
9019 |
516.98 |
| Oct 30 2024 |
7702 |
543.92 |
| Oct 30 2024 |
4645 |
455.52 |
| Oct 30 2024 |
8980 |
516.98 |
| Oct 23 2024 |
7701 |
543.92 |
| Oct 23 2024 |
4651 |
455.52 |
| Oct 23 2024 |
9347 |
516.98 |
| Oct 16 2024 |
7699 |
543.92 |
| Oct 16 2024 |
4656 |
455.52 |
| Oct 16 2024 |
9358 |
516.98 |
| Oct 09 2024 |
7744 |
543.92 |
| Oct 09 2024 |
4656 |
455.52 |
| Oct 09 2024 |
9389 |
516.98 |
| Oct 02 2024 |
7734 |
543.92 |
| Oct 02 2024 |
4602 |
455.52 |
| Oct 02 2024 |
9355 |
516.98 |
| Sep 25 2024 |
7530 |
543.92 |
| Sep 25 2024 |
4612 |
455.52 |
| Sep 25 2024 |
9310 |
516.98 |
| Sep 18 2024 |
7521 |
543.92 |
| Sep 18 2024 |
4601 |
455.52 |
| Sep 18 2024 |
9255 |
516.98 |
| Sep 11 2024 |
7494 |
543.92 |
| Sep 11 2024 |
4589 |
455.52 |
| Sep 11 2024 |
9294 |
516.98 |
| Sep 04 2024 |
7848 |
543.92 |
| Sep 04 2024 |
4595 |
455.52 |
| Sep 04 2024 |
9200 |
516.98 |
| Aug 28 2024 |
4637 |
455.52 |
| Aug 28 2024 |
7128 |
455.52 |
