| Jun 23 2026 |
760 |
641.9 |
| Jun 23 2026 |
883 |
641.9 |
| Jun 16 2026 |
768 |
641.9 |
| Jun 16 2026 |
893 |
641.9 |
| Jun 09 2026 |
793 |
641.9 |
| Jun 09 2026 |
918 |
641.9 |
| Jun 02 2026 |
799 |
641.37 |
| Jun 02 2026 |
919 |
641.37 |
| May 26 2026 |
875 |
645.67 |
| May 26 2026 |
1099 |
645.67 |
| May 19 2026 |
880 |
651.54 |
| May 19 2026 |
1098 |
651.54 |
| May 12 2026 |
887 |
651.54 |
| May 12 2026 |
1115 |
651.54 |
| May 05 2026 |
871 |
651.54 |
| May 05 2026 |
1098 |
651.54 |
| Apr 28 2026 |
900 |
651.54 |
| Apr 28 2026 |
1202 |
651.54 |
| Apr 21 2026 |
1089 |
713.36 |
| Apr 21 2026 |
887 |
651.54 |
| Apr 21 2026 |
1238 |
663.91 |
| Apr 14 2026 |
1110 |
713.36 |
| Apr 14 2026 |
878 |
651.54 |
| Apr 14 2026 |
1272 |
663.91 |
| Apr 07 2026 |
1111 |
713.36 |
| Apr 07 2026 |
900 |
651.54 |
| Apr 07 2026 |
1304 |
663.91 |
| Mar 31 2026 |
1119 |
713.36 |
| Mar 31 2026 |
919 |
651.54 |
| Mar 31 2026 |
1325 |
663.91 |
| Mar 24 2026 |
1153 |
713.36 |
| Mar 24 2026 |
930 |
651.54 |
| Mar 24 2026 |
1344 |
663.91 |
| Mar 17 2026 |
1163 |
713.36 |
| Mar 17 2026 |
943 |
651.54 |
| Mar 17 2026 |
1351 |
663.91 |
| Mar 10 2026 |
1168 |
713.36 |
| Mar 10 2026 |
942 |
651.54 |
| Mar 10 2026 |
1376 |
663.91 |
| Mar 03 2026 |
1194 |
713.36 |
| Mar 03 2026 |
959 |
651.54 |
| Mar 03 2026 |
1394 |
663.91 |
| Feb 24 2026 |
1177 |
713.36 |
| Feb 24 2026 |
919 |
651.54 |
| Feb 24 2026 |
1362 |
663.91 |
| Feb 17 2026 |
1190 |
713.36 |
| Feb 17 2026 |
924 |
651.54 |
| Feb 17 2026 |
1395 |
663.91 |
| Feb 10 2026 |
1198 |
713.36 |
| Feb 10 2026 |
931 |
651.54 |
| Feb 10 2026 |
1427 |
663.91 |
| Feb 03 2026 |
1198 |
713.36 |
| Feb 03 2026 |
933 |
651.54 |
| Feb 03 2026 |
1429 |
663.91 |
| Jan 27 2026 |
1197 |
713.36 |
| Jan 27 2026 |
942 |
651.54 |
| Jan 27 2026 |
1439 |
663.91 |
| Jan 20 2026 |
1200 |
713.36 |
| Jan 20 2026 |
947 |
651.54 |
| Jan 20 2026 |
1446 |
663.91 |
| Jan 13 2026 |
1200 |
713.36 |
| Jan 13 2026 |
953 |
651.54 |
| Jan 13 2026 |
1448 |
663.91 |
| Jan 06 2026 |
1200 |
713.36 |
| Jan 06 2026 |
951 |
651.54 |
| Jan 06 2026 |
1448 |
663.91 |
| Dec 30 2025 |
1200 |
713.36 |
| Dec 30 2025 |
953 |
651.54 |
| Dec 30 2025 |
1449 |
663.91 |
| Dec 23 2025 |
1203 |
713.36 |
| Dec 23 2025 |
953 |
651.54 |
| Dec 23 2025 |
1441 |
663.91 |
| Dec 16 2025 |
1204 |
713.36 |
| Dec 16 2025 |
953 |
651.54 |
| Dec 16 2025 |
1449 |
663.91 |
| Dec 09 2025 |
1204 |
713.36 |
| Dec 09 2025 |
953 |
651.54 |
| Dec 09 2025 |
1449 |
663.91 |
| Dec 02 2025 |
1204 |
713.36 |
| Dec 02 2025 |
953 |
651.54 |
| Dec 02 2025 |
1449 |
663.91 |
| Nov 25 2025 |
1204 |
713.36 |
| Nov 25 2025 |
953 |
651.54 |
| Nov 25 2025 |
1449 |
663.91 |
| Nov 18 2025 |
1204 |
713.36 |
| Nov 18 2025 |
953 |
651.54 |
| Nov 18 2025 |
1449 |
663.91 |
| Nov 11 2025 |
1204 |
713.36 |
| Nov 11 2025 |
952 |
651.54 |
| Nov 11 2025 |
1447 |
663.91 |
| Nov 04 2025 |
1204 |
713.36 |
| Nov 04 2025 |
952 |
651.54 |
| Nov 04 2025 |
1447 |
663.91 |
| Oct 28 2025 |
1208 |
713.36 |
| Oct 28 2025 |
952 |
651.54 |
| Oct 28 2025 |
1450 |
663.91 |
| Oct 21 2025 |
1210 |
713.36 |
| Oct 21 2025 |
952 |
651.54 |
| Oct 21 2025 |
1451 |
663.91 |
| Oct 14 2025 |
1210 |
713.36 |
| Oct 14 2025 |
952 |
651.54 |
| Oct 14 2025 |
1451 |
663.91 |
| Oct 07 2025 |
1202 |
713.36 |
| Oct 07 2025 |
953 |
651.54 |
| Oct 07 2025 |
1451 |
663.91 |
| Sep 30 2025 |
1204 |
713.36 |
| Sep 30 2025 |
953 |
651.54 |
| Sep 30 2025 |
1450 |
663.91 |
| Sep 23 2025 |
1203 |
713.36 |
| Sep 23 2025 |
961 |
651.54 |
| Sep 23 2025 |
1451 |
663.91 |
| Sep 16 2025 |
1204 |
713.36 |
| Sep 16 2025 |
958 |
651.54 |
| Sep 16 2025 |
1449 |
663.91 |
| Sep 09 2025 |
1162 |
713.36 |
| Sep 09 2025 |
960 |
654.76 |
| Sep 09 2025 |
1456 |
669.41 |
| Sep 02 2025 |
1181 |
713.36 |
| Sep 02 2025 |
948 |
654.76 |
| Sep 02 2025 |
1434 |
669.41 |
| Aug 26 2025 |
1213 |
713.36 |
| Aug 26 2025 |
969 |
654.76 |
| Aug 26 2025 |
1471 |
669.41 |
| Aug 19 2025 |
1201 |
713.36 |
| Aug 19 2025 |
957 |
654.76 |
| Aug 19 2025 |
1460 |
669.41 |
| Aug 12 2025 |
1191 |
713.36 |
| Aug 12 2025 |
945 |
654.76 |
| Aug 12 2025 |
1464 |
669.41 |
| Aug 05 2025 |
1173 |
713.36 |
| Aug 05 2025 |
954 |
655.73 |
| Aug 05 2025 |
1455 |
667.25 |
| Jul 29 2025 |
1194 |
713.36 |
| Jul 29 2025 |
923 |
655.73 |
| Jul 29 2025 |
1434 |
667.25 |
| Jul 22 2025 |
1198 |
713.36 |
| Jul 22 2025 |
947 |
655.73 |
| Jul 22 2025 |
1451 |
667.25 |
| Jul 15 2025 |
1204 |
713.36 |
| Jul 15 2025 |
922 |
655.73 |
| Jul 15 2025 |
1431 |
667.25 |
| Jul 08 2025 |
1221 |
713.36 |
| Jul 08 2025 |
920 |
655.73 |
| Jul 08 2025 |
1426 |
667.25 |
| Jul 01 2025 |
1216 |
713.36 |
| Jul 01 2025 |
888 |
655.73 |
| Jul 01 2025 |
1404 |
667.25 |
| Jun 24 2025 |
1123 |
713.36 |
| Jun 24 2025 |
885 |
655.73 |
| Jun 24 2025 |
1402 |
667.25 |
| Jun 17 2025 |
1129 |
713.36 |
| Jun 17 2025 |
915 |
660.69 |
| Jun 17 2025 |
1421 |
673.86 |
| Jun 10 2025 |
1140 |
713.36 |
| Jun 10 2025 |
1955 |
663.9 |
| Jun 10 2025 |
1405 |
680.39 |
| Jun 03 2025 |
1128 |
713.36 |
| Jun 03 2025 |
1965 |
663.9 |
| Jun 03 2025 |
1414 |
680.39 |
| May 27 2025 |
1138 |
713.36 |
| May 27 2025 |
1935 |
658.64 |
| May 27 2025 |
2254 |
686 |
| May 20 2025 |
1230 |
713.36 |
| May 20 2025 |
1942 |
658.64 |
| May 20 2025 |
2358 |
686 |
| May 13 2025 |
1282 |
713.36 |
| May 13 2025 |
1928 |
658.64 |
| May 13 2025 |
2356 |
686 |
| May 06 2025 |
1306 |
713.36 |
| May 06 2025 |
1881 |
658.64 |
| May 06 2025 |
2401 |
686 |
| Apr 29 2025 |
1910 |
658.64 |
| Apr 29 2025 |
2268 |
658.64 |
| Apr 22 2025 |
1914 |
658.64 |
| Apr 22 2025 |
2275 |
658.64 |
| Apr 15 2025 |
1914 |
658.64 |
| Apr 15 2025 |
2301 |
658.64 |
| Apr 08 2025 |
1917 |
658.64 |
| Apr 08 2025 |
2273 |
658.64 |
| Apr 01 2025 |
1928 |
658.64 |
| Apr 01 2025 |
2204 |
658.64 |
| Mar 25 2025 |
1933 |
658.64 |
| Mar 25 2025 |
2233 |
658.64 |
| Mar 18 2025 |
1897 |
658.64 |
| Mar 18 2025 |
2170 |
658.64 |
| Mar 11 2025 |
1877 |
658.64 |
| Mar 11 2025 |
2157 |
658.64 |
| Mar 04 2025 |
1883 |
658.64 |
| Mar 04 2025 |
2151 |
658.64 |
| Feb 25 2025 |
1883 |
658.64 |
| Feb 25 2025 |
2129 |
658.64 |
| Feb 18 2025 |
1865 |
658.64 |
| Feb 18 2025 |
2138 |
658.64 |
| Feb 11 2025 |
1856 |
658.64 |
| Feb 11 2025 |
2120 |
658.64 |
| Feb 04 2025 |
1847 |
658.64 |
| Feb 04 2025 |
2110 |
658.64 |
| Jan 29 2025 |
1836 |
658.64 |
| Jan 29 2025 |
2093 |
658.64 |
| Jan 22 2025 |
1839 |
658.64 |
| Jan 22 2025 |
2100 |
658.64 |
| Jan 15 2025 |
1837 |
658.64 |
| Jan 15 2025 |
2102 |
658.64 |
| Jan 08 2025 |
1033 |
658.64 |
| Jan 08 2025 |
1313 |
658.64 |
| Jan 01 2025 |
1037 |
658.64 |
| Jan 01 2025 |
1318 |
658.64 |
| Dec 25 2024 |
1037 |
658.64 |
| Dec 25 2024 |
1318 |
658.64 |
| Dec 18 2024 |
1037 |
658.64 |
| Dec 18 2024 |
1318 |
658.64 |
| Dec 11 2024 |
1038 |
658.64 |
| Dec 11 2024 |
1318 |
658.64 |
| Dec 04 2024 |
1038 |
658.64 |
| Dec 04 2024 |
1319 |
658.64 |
| Nov 27 2024 |
1038 |
658.64 |
| Nov 27 2024 |
1319 |
658.64 |
| Nov 20 2024 |
1030 |
658.64 |
| Nov 20 2024 |
1312 |
658.64 |
| Nov 13 2024 |
1030 |
658.64 |
| Nov 13 2024 |
1313 |
658.64 |
| Nov 06 2024 |
1021 |
658.64 |
| Nov 06 2024 |
1388 |
658.64 |
| Oct 30 2024 |
1019 |
658.64 |
| Oct 30 2024 |
1382 |
658.64 |
| Oct 23 2024 |
1022 |
658.64 |
| Oct 23 2024 |
1492 |
658.64 |
| Oct 16 2024 |
935 |
658.64 |
| Oct 16 2024 |
1406 |
658.64 |
| Oct 09 2024 |
936 |
658.64 |
| Oct 09 2024 |
1424 |
658.64 |
| Oct 02 2024 |
924 |
658.64 |
| Oct 02 2024 |
1415 |
658.64 |
| Sep 25 2024 |
923 |
658.64 |
| Sep 25 2024 |
1377 |
658.64 |
| Sep 18 2024 |
920 |
658.64 |
| Sep 18 2024 |
1347 |
658.64 |
| Sep 11 2024 |
919 |
658.64 |
| Sep 11 2024 |
1350 |
658.64 |
| Sep 04 2024 |
921 |
658.64 |
| Sep 04 2024 |
1381 |
658.64 |
| Aug 28 2024 |
953 |
658.64 |
| Aug 28 2024 |
1399 |
658.64 |
