| Jun 06 2026 |
1676 |
301.03 |
| Jun 06 2026 |
1874 |
301.03 |
| Jun 02 2026 |
1670 |
301.03 |
| Jun 02 2026 |
1872 |
301.03 |
| May 26 2026 |
1706 |
301.03 |
| May 26 2026 |
1910 |
301.03 |
| May 19 2026 |
1678 |
301.03 |
| May 19 2026 |
1878 |
301.03 |
| May 12 2026 |
1689 |
301.03 |
| May 12 2026 |
1891 |
301.03 |
| May 05 2026 |
1683 |
301.03 |
| May 05 2026 |
1887 |
301.03 |
| Apr 28 2026 |
1865 |
306.48 |
| Apr 28 2026 |
2148 |
306.48 |
| Apr 21 2026 |
1815 |
304.83 |
| Apr 21 2026 |
2130 |
304.83 |
| Apr 14 2026 |
1746 |
304.83 |
| Apr 14 2026 |
2100 |
304.83 |
| Apr 07 2026 |
1756 |
304.83 |
| Apr 07 2026 |
2111 |
304.83 |
| Mar 31 2026 |
1754 |
304.83 |
| Mar 31 2026 |
2133 |
304.83 |
| Mar 24 2026 |
1752 |
304.83 |
| Mar 24 2026 |
2136 |
304.83 |
| Mar 17 2026 |
1791 |
304.83 |
| Mar 17 2026 |
2158 |
304.83 |
| Mar 10 2026 |
1779 |
304.83 |
| Mar 10 2026 |
2149 |
304.83 |
| Mar 03 2026 |
1806 |
304.83 |
| Mar 03 2026 |
2172 |
304.83 |
| Feb 24 2026 |
1724 |
304.83 |
| Feb 24 2026 |
2096 |
304.83 |
| Feb 17 2026 |
1743 |
304.83 |
| Feb 17 2026 |
2150 |
304.83 |
| Feb 10 2026 |
1747 |
304.83 |
| Feb 10 2026 |
2164 |
304.83 |
| Feb 03 2026 |
1760 |
304.83 |
| Feb 03 2026 |
2170 |
304.83 |
| Jan 27 2026 |
1761 |
304.83 |
| Jan 27 2026 |
2183 |
304.83 |
| Jan 20 2026 |
1768 |
304.83 |
| Jan 20 2026 |
2186 |
304.83 |
| Jan 13 2026 |
1773 |
304.83 |
| Jan 13 2026 |
2192 |
304.83 |
| Jan 06 2026 |
1774 |
304.83 |
| Jan 06 2026 |
2193 |
304.83 |
| Dec 30 2025 |
1779 |
304.83 |
| Dec 30 2025 |
2198 |
304.83 |
| Dec 23 2025 |
1779 |
304.83 |
| Dec 23 2025 |
2195 |
304.83 |
| Dec 16 2025 |
1779 |
304.83 |
| Dec 16 2025 |
2198 |
304.83 |
| Dec 09 2025 |
1779 |
304.83 |
| Dec 09 2025 |
2198 |
304.83 |
| Dec 02 2025 |
1780 |
304.83 |
| Dec 02 2025 |
2198 |
304.83 |
| Nov 25 2025 |
1780 |
304.83 |
| Nov 25 2025 |
2198 |
304.83 |
| Nov 18 2025 |
1780 |
304.83 |
| Nov 18 2025 |
2198 |
304.83 |
| Nov 11 2025 |
1779 |
304.83 |
| Nov 11 2025 |
2198 |
304.83 |
| Nov 04 2025 |
1779 |
304.83 |
| Nov 04 2025 |
2198 |
304.83 |
| Oct 28 2025 |
1779 |
304.83 |
| Oct 28 2025 |
2200 |
304.83 |
| Oct 21 2025 |
1779 |
304.83 |
| Oct 21 2025 |
2201 |
304.83 |
| Oct 14 2025 |
1779 |
304.83 |
| Oct 14 2025 |
2201 |
304.83 |
| Oct 07 2025 |
1779 |
304.83 |
| Oct 07 2025 |
2200 |
304.83 |
| Sep 30 2025 |
1784 |
304.83 |
| Sep 30 2025 |
2203 |
304.83 |
| Sep 23 2025 |
1798 |
304.83 |
| Sep 23 2025 |
2207 |
304.83 |
| Sep 16 2025 |
1799 |
304.83 |
| Sep 16 2025 |
2211 |
304.83 |
| Sep 09 2025 |
2040 |
313.5 |
| Sep 09 2025 |
2519 |
313.5 |
| Sep 02 2025 |
1984 |
313.5 |
| Sep 02 2025 |
2466 |
313.5 |
| Aug 26 2025 |
2015 |
313.5 |
| Aug 26 2025 |
2512 |
313.5 |
| Aug 19 2025 |
1981 |
313.5 |
| Aug 19 2025 |
2492 |
313.5 |
| Aug 12 2025 |
2419 |
330.12 |
| Aug 12 2025 |
3152 |
330.12 |
| Aug 05 2025 |
2435 |
330.12 |
| Aug 05 2025 |
3171 |
330.12 |
| Jul 29 2025 |
2566 |
335.2 |
| Jul 29 2025 |
3384 |
335.2 |
| Jul 22 2025 |
2704 |
337.7 |
| Jul 22 2025 |
3544 |
337.7 |
| Jul 15 2025 |
2694 |
337.7 |
| Jul 15 2025 |
3542 |
337.7 |
| Jul 08 2025 |
2689 |
337.7 |
| Jul 08 2025 |
3551 |
337.7 |
| Jul 01 2025 |
2652 |
337.7 |
| Jul 01 2025 |
3531 |
337.7 |
| Jun 24 2025 |
2646 |
337.7 |
| Jun 24 2025 |
3550 |
337.7 |
| Jun 17 2025 |
2663 |
337.7 |
| Jun 17 2025 |
3556 |
337.7 |
| Jun 10 2025 |
2596 |
337.7 |
| Jun 10 2025 |
3504 |
337.7 |
| Jun 03 2025 |
2631 |
337.7 |
| Jun 03 2025 |
3493 |
337.7 |
| May 27 2025 |
3154 |
342.21 |
| May 27 2025 |
3426 |
342.21 |
| May 20 2025 |
3070 |
342.21 |
| May 20 2025 |
3530 |
342.21 |
| May 13 2025 |
3058 |
342.21 |
| May 13 2025 |
3500 |
342.21 |
| May 06 2025 |
3059 |
342.21 |
| May 06 2025 |
3559 |
342.21 |
| Apr 29 2025 |
3769 |
364.96 |
| Apr 29 2025 |
4499 |
364.96 |
| Apr 22 2025 |
3774 |
364.96 |
| Apr 22 2025 |
4428 |
364.96 |
| Apr 15 2025 |
3774 |
364.96 |
| Apr 15 2025 |
4474 |
364.96 |
| Apr 08 2025 |
3783 |
364.96 |
| Apr 08 2025 |
4461 |
364.96 |
| Apr 01 2025 |
3774 |
364.96 |
| Apr 01 2025 |
4169 |
364.96 |
| Mar 25 2025 |
3780 |
364.96 |
| Mar 25 2025 |
4216 |
364.96 |
| Mar 18 2025 |
3754 |
364.96 |
| Mar 18 2025 |
4188 |
364.96 |
| Mar 11 2025 |
3756 |
364.96 |
| Mar 11 2025 |
4183 |
364.96 |
| Mar 04 2025 |
3755 |
364.96 |
| Mar 04 2025 |
4199 |
364.96 |
| Feb 25 2025 |
3761 |
364.96 |
| Feb 25 2025 |
4206 |
364.96 |
| Feb 18 2025 |
3728 |
364.96 |
| Feb 18 2025 |
4188 |
364.96 |
| Feb 11 2025 |
3726 |
364.96 |
| Feb 11 2025 |
4231 |
364.96 |
| Feb 04 2025 |
3719 |
364.96 |
| Feb 04 2025 |
4229 |
364.96 |
| Jan 29 2025 |
3718 |
364.96 |
| Jan 29 2025 |
4214 |
364.96 |
| Jan 22 2025 |
3705 |
364.96 |
| Jan 22 2025 |
4224 |
364.96 |
| Jan 15 2025 |
3705 |
364.96 |
| Jan 15 2025 |
4252 |
364.96 |
| Jan 08 2025 |
2120 |
364.96 |
| Jan 08 2025 |
2769 |
364.96 |
| Jan 01 2025 |
2134 |
364.96 |
| Jan 01 2025 |
2766 |
364.96 |
| Dec 25 2024 |
2135 |
364.96 |
| Dec 25 2024 |
2768 |
364.96 |
| Dec 18 2024 |
2135 |
364.96 |
| Dec 18 2024 |
2770 |
364.96 |
| Dec 11 2024 |
2131 |
364.96 |
| Dec 11 2024 |
2770 |
364.96 |
| Dec 04 2024 |
2131 |
364.96 |
| Dec 04 2024 |
2770 |
364.96 |
| Nov 27 2024 |
2131 |
364.96 |
| Nov 27 2024 |
2770 |
364.96 |
| Nov 20 2024 |
2128 |
364.96 |
| Nov 20 2024 |
2769 |
364.96 |
| Nov 13 2024 |
2128 |
364.96 |
| Nov 13 2024 |
2770 |
364.96 |
| Nov 06 2024 |
2128 |
364.96 |
| Nov 06 2024 |
2762 |
364.96 |
| Oct 30 2024 |
2134 |
364.96 |
| Oct 30 2024 |
2665 |
364.96 |
| Oct 23 2024 |
2135 |
364.96 |
| Oct 23 2024 |
3286 |
364.96 |
| Oct 16 2024 |
2136 |
364.96 |
| Oct 16 2024 |
3279 |
364.96 |
| Oct 09 2024 |
2137 |
364.96 |
| Oct 09 2024 |
3265 |
364.96 |
| Oct 02 2024 |
2115 |
364.96 |
| Oct 02 2024 |
3207 |
364.96 |
| Sep 25 2024 |
2106 |
364.96 |
| Sep 25 2024 |
3185 |
364.96 |
| Sep 18 2024 |
2101 |
364.96 |
| Sep 18 2024 |
3160 |
364.96 |
| Sep 11 2024 |
2078 |
364.96 |
| Sep 11 2024 |
3105 |
364.96 |
| Sep 04 2024 |
2083 |
364.96 |
| Sep 04 2024 |
3149 |
364.96 |
| Aug 28 2024 |
2090 |
364.96 |
| Aug 28 2024 |
3149 |
364.96 |
