| Jun 07 2026 |
490 |
290.12 |
| Jun 07 2026 |
506 |
284.84 |
| Jun 07 2026 |
1415 |
286.6 |
| Jun 02 2026 |
470 |
290.12 |
| Jun 02 2026 |
494 |
284.84 |
| Jun 02 2026 |
1422 |
286.6 |
| May 26 2026 |
473 |
290.12 |
| May 26 2026 |
501 |
284.84 |
| May 26 2026 |
1451 |
286.6 |
| May 19 2026 |
533 |
290.12 |
| May 19 2026 |
509 |
284.84 |
| May 19 2026 |
1419 |
286.6 |
| May 12 2026 |
548 |
290.12 |
| May 12 2026 |
530 |
284.84 |
| May 12 2026 |
1455 |
286.6 |
| May 05 2026 |
554 |
290.12 |
| May 05 2026 |
485 |
284.84 |
| May 05 2026 |
1453 |
286.6 |
| Apr 28 2026 |
539 |
290.12 |
| Apr 28 2026 |
524 |
284.84 |
| Apr 28 2026 |
1517 |
286.6 |
| Apr 21 2026 |
695 |
301.24 |
| Apr 21 2026 |
733 |
298.17 |
| Apr 21 2026 |
1990 |
300.22 |
| Apr 14 2026 |
677 |
301.24 |
| Apr 14 2026 |
783 |
298.17 |
| Apr 14 2026 |
1954 |
300.22 |
| Apr 07 2026 |
608 |
301.24 |
| Apr 07 2026 |
793 |
298.17 |
| Apr 07 2026 |
1965 |
300.22 |
| Mar 31 2026 |
609 |
301.24 |
| Mar 31 2026 |
789 |
298.17 |
| Mar 31 2026 |
1982 |
300.22 |
| Mar 24 2026 |
500 |
304.13 |
| Mar 24 2026 |
794 |
298.17 |
| Mar 24 2026 |
2053 |
302.64 |
| Mar 17 2026 |
503 |
304.13 |
| Mar 17 2026 |
2135 |
304.13 |
| Mar 10 2026 |
531 |
304.13 |
| Mar 10 2026 |
2121 |
304.13 |
| Mar 03 2026 |
536 |
304.13 |
| Mar 03 2026 |
2146 |
304.13 |
| Feb 24 2026 |
537 |
304.13 |
| Feb 24 2026 |
2069 |
304.13 |
| Feb 17 2026 |
583 |
304.13 |
| Feb 17 2026 |
2118 |
304.13 |
| Feb 10 2026 |
605 |
304.13 |
| Feb 10 2026 |
2132 |
304.13 |
| Feb 03 2026 |
605 |
304.13 |
| Feb 03 2026 |
2139 |
304.13 |
| Jan 27 2026 |
611 |
304.13 |
| Jan 27 2026 |
2151 |
304.13 |
| Jan 20 2026 |
617 |
304.13 |
| Jan 20 2026 |
2156 |
304.13 |
| Jan 13 2026 |
617 |
304.13 |
| Jan 13 2026 |
2163 |
304.13 |
| Jan 06 2026 |
617 |
304.13 |
| Jan 06 2026 |
2164 |
304.13 |
| Dec 30 2025 |
617 |
304.13 |
| Dec 30 2025 |
2168 |
304.13 |
| Dec 23 2025 |
572 |
300.01 |
| Dec 23 2025 |
817 |
300.01 |
| Dec 16 2025 |
604 |
302.99 |
| Dec 16 2025 |
2126 |
302.99 |
| Dec 09 2025 |
604 |
302.99 |
| Dec 09 2025 |
2126 |
302.99 |
| Dec 02 2025 |
604 |
302.99 |
| Dec 02 2025 |
2127 |
302.99 |
| Nov 25 2025 |
604 |
302.99 |
| Nov 25 2025 |
2127 |
302.99 |
| Nov 18 2025 |
604 |
302.99 |
| Nov 18 2025 |
2127 |
302.99 |
| Nov 11 2025 |
604 |
302.99 |
| Nov 11 2025 |
2127 |
302.99 |
| Nov 04 2025 |
604 |
302.99 |
| Nov 04 2025 |
2127 |
302.99 |
| Oct 28 2025 |
608 |
302.99 |
| Oct 28 2025 |
2128 |
302.99 |
| Oct 21 2025 |
608 |
302.99 |
| Oct 21 2025 |
2129 |
302.99 |
| Oct 14 2025 |
608 |
302.99 |
| Oct 14 2025 |
2129 |
302.99 |
| Oct 07 2025 |
608 |
302.99 |
| Oct 07 2025 |
2128 |
302.99 |
| Sep 30 2025 |
607 |
302.99 |
| Sep 30 2025 |
2132 |
302.99 |
| Sep 23 2025 |
603 |
302.99 |
| Sep 23 2025 |
2135 |
302.99 |
| Sep 16 2025 |
608 |
302.99 |
| Sep 16 2025 |
2140 |
302.99 |
| Sep 09 2025 |
604 |
302.99 |
| Sep 09 2025 |
2146 |
302.99 |
| Sep 02 2025 |
680 |
309.42 |
| Sep 02 2025 |
872 |
309.42 |
| Aug 26 2025 |
698 |
309.42 |
| Aug 26 2025 |
904 |
309.42 |
| Aug 19 2025 |
964 |
325.79 |
| Aug 19 2025 |
2971 |
325.79 |
| Aug 12 2025 |
964 |
325.79 |
| Aug 12 2025 |
2970 |
325.79 |
| Aug 05 2025 |
986 |
325.79 |
| Aug 05 2025 |
2992 |
325.79 |
| Jul 29 2025 |
976 |
325.79 |
| Jul 29 2025 |
2995 |
325.79 |
| Jul 22 2025 |
989 |
325.79 |
| Jul 22 2025 |
3056 |
325.79 |
| Jul 15 2025 |
1007 |
325.79 |
| Jul 15 2025 |
3062 |
325.79 |
| Jul 08 2025 |
994 |
325.79 |
| Jul 08 2025 |
3058 |
325.79 |
| Jul 01 2025 |
996 |
325.79 |
| Jul 01 2025 |
3048 |
325.79 |
| Jun 24 2025 |
998 |
325.79 |
| Jun 24 2025 |
3058 |
325.79 |
| Jun 17 2025 |
999 |
325.79 |
| Jun 17 2025 |
3068 |
325.79 |
| Jun 10 2025 |
1008 |
325.79 |
| Jun 10 2025 |
3032 |
325.79 |
| Jun 03 2025 |
974 |
325.79 |
| Jun 03 2025 |
3018 |
325.79 |
| May 27 2025 |
962 |
325.79 |
| May 27 2025 |
3023 |
325.79 |
| May 20 2025 |
994 |
325.79 |
| May 20 2025 |
3077 |
325.79 |
| May 13 2025 |
992 |
325.79 |
| May 13 2025 |
3098 |
325.79 |
| May 06 2025 |
969 |
325.79 |
| May 06 2025 |
3078 |
325.79 |
| Apr 29 2025 |
1042 |
325.79 |
| Apr 29 2025 |
3141 |
325.79 |
| Apr 22 2025 |
1276 |
334.22 |
| Apr 22 2025 |
3174 |
334.22 |
| Apr 15 2025 |
1283 |
334.22 |
| Apr 15 2025 |
3210 |
334.22 |
| Apr 08 2025 |
1307 |
334.22 |
| Apr 08 2025 |
3204 |
334.22 |
| Apr 01 2025 |
1301 |
334.22 |
| Apr 01 2025 |
2977 |
334.22 |
| Mar 25 2025 |
2110 |
358.53 |
| Mar 25 2025 |
3967 |
358.53 |
| Mar 18 2025 |
2071 |
358.53 |
| Mar 18 2025 |
3939 |
358.53 |
| Mar 11 2025 |
2071 |
358.53 |
| Mar 11 2025 |
3932 |
358.53 |
| Mar 04 2025 |
2054 |
358.53 |
| Mar 04 2025 |
3950 |
358.53 |
| Feb 25 2025 |
2077 |
358.53 |
| Feb 25 2025 |
3952 |
358.53 |
| Feb 18 2025 |
2064 |
358.53 |
| Feb 18 2025 |
3937 |
358.53 |
| Feb 11 2025 |
2067 |
358.53 |
| Feb 11 2025 |
3975 |
358.53 |
| Feb 04 2025 |
2062 |
358.53 |
| Feb 04 2025 |
3973 |
358.53 |
| Jan 29 2025 |
2031 |
358.53 |
| Jan 29 2025 |
3959 |
358.53 |
| Jan 22 2025 |
2045 |
358.53 |
| Jan 22 2025 |
3968 |
358.53 |
| Jan 15 2025 |
2056 |
358.53 |
| Jan 15 2025 |
3994 |
358.53 |
| Jan 08 2025 |
2056 |
358.53 |
| Jan 08 2025 |
2557 |
358.53 |
| Jan 01 2025 |
2056 |
358.53 |
| Jan 01 2025 |
2556 |
358.53 |
| Dec 25 2024 |
2056 |
358.53 |
| Dec 25 2024 |
2558 |
358.53 |
| Dec 18 2024 |
2063 |
358.53 |
| Dec 18 2024 |
2560 |
358.53 |
| Dec 11 2024 |
2063 |
358.53 |
| Dec 11 2024 |
2559 |
358.53 |
| Dec 04 2024 |
2063 |
358.53 |
| Dec 04 2024 |
2559 |
358.53 |
| Nov 27 2024 |
2063 |
358.53 |
| Nov 27 2024 |
2559 |
358.53 |
| Nov 20 2024 |
2063 |
358.53 |
| Nov 20 2024 |
2559 |
358.53 |
| Nov 13 2024 |
2063 |
358.53 |
| Nov 13 2024 |
2560 |
358.53 |
| Nov 06 2024 |
2056 |
358.53 |
| Nov 06 2024 |
2550 |
358.53 |
| Oct 30 2024 |
1954 |
358.53 |
| Oct 30 2024 |
2459 |
358.53 |
| Oct 23 2024 |
1954 |
358.53 |
| Oct 23 2024 |
3056 |
358.53 |
| Oct 16 2024 |
1955 |
358.53 |
| Oct 16 2024 |
3050 |
358.53 |
| Oct 09 2024 |
1924 |
358.53 |
| Oct 09 2024 |
3030 |
358.53 |
| Oct 02 2024 |
1892 |
358.53 |
| Oct 02 2024 |
2979 |
358.53 |
| Sep 25 2024 |
1889 |
358.53 |
| Sep 25 2024 |
2961 |
358.53 |
| Sep 18 2024 |
1888 |
358.53 |
| Sep 18 2024 |
2931 |
358.53 |
| Sep 11 2024 |
1876 |
358.53 |
| Sep 11 2024 |
2885 |
358.53 |
| Sep 04 2024 |
1916 |
358.53 |
| Sep 04 2024 |
2921 |
358.53 |
| Aug 28 2024 |
1932 |
358.53 |
| Aug 28 2024 |
2913 |
358.53 |
