| Jun 06 2026 |
2691 |
175.96 |
| Jun 02 2026 |
2676 |
175.96 |
| May 26 2026 |
2559 |
175.96 |
| May 19 2026 |
2597 |
175.96 |
| May 12 2026 |
2619 |
175.96 |
| May 05 2026 |
2588 |
175.96 |
| Apr 28 2026 |
2620 |
175.96 |
| Apr 21 2026 |
2605 |
175.96 |
| Apr 14 2026 |
2642 |
175.96 |
| Apr 07 2026 |
2666 |
175.96 |
| Mar 31 2026 |
2666 |
175.96 |
| Mar 24 2026 |
2625 |
175.96 |
| Mar 17 2026 |
2652 |
175.96 |
| Mar 10 2026 |
2646 |
175.96 |
| Mar 03 2026 |
2670 |
175.96 |
| Feb 24 2026 |
2670 |
175.96 |
| Feb 17 2026 |
2680 |
175.96 |
| Feb 10 2026 |
2629 |
175.96 |
| Feb 03 2026 |
2622 |
175.96 |
| Jan 27 2026 |
2641 |
175.96 |
| Jan 20 2026 |
2639 |
175.96 |
| Jan 13 2026 |
2633 |
175.96 |
| Jan 06 2026 |
2636 |
175.96 |
| Dec 30 2025 |
2636 |
175.96 |
| Dec 23 2025 |
2629 |
175.96 |
| Dec 16 2025 |
2624 |
175.96 |
| Dec 09 2025 |
2617 |
175.96 |
| Dec 02 2025 |
2601 |
175.96 |
| Nov 25 2025 |
2660 |
175.96 |
| Nov 18 2025 |
2664 |
175.96 |
| Nov 11 2025 |
2631 |
175.96 |
| Nov 04 2025 |
2657 |
175.96 |
| Oct 28 2025 |
2643 |
175.96 |
| Oct 21 2025 |
2634 |
175.96 |
| Oct 14 2025 |
2701 |
175.96 |
| Oct 07 2025 |
2757 |
175.96 |
| Sep 30 2025 |
2849 |
175.96 |
| Sep 23 2025 |
2891 |
175.96 |
| Sep 16 2025 |
2934 |
175.96 |
| Sep 09 2025 |
2974 |
175.96 |
| Sep 02 2025 |
3084 |
175.96 |
| Aug 26 2025 |
2784 |
175.96 |
| Aug 19 2025 |
2974 |
178.77 |
| Aug 12 2025 |
2942 |
178.77 |
| Aug 05 2025 |
2638 |
178.77 |
| Jul 29 2025 |
2692 |
178.77 |
| Jul 22 2025 |
2724 |
178.77 |
| Jul 15 2025 |
2932 |
178.77 |
| Jul 08 2025 |
3056 |
178.77 |
| Jul 01 2025 |
3089 |
178.77 |
| Jun 24 2025 |
3084 |
178.77 |
| Jun 17 2025 |
3254 |
178.77 |
| Jun 10 2025 |
3263 |
178.77 |
| Jun 03 2025 |
3237 |
178.77 |
| May 27 2025 |
3232 |
178.77 |
| May 20 2025 |
3461 |
178.77 |
| May 13 2025 |
3547 |
178.77 |
| May 06 2025 |
3636 |
178.77 |
| Apr 29 2025 |
3717 |
178.77 |
| Apr 22 2025 |
3785 |
178.77 |
| Apr 15 2025 |
3810 |
178.77 |
| Apr 08 2025 |
3468 |
178.77 |
| Apr 01 2025 |
3485 |
178.77 |
| Mar 25 2025 |
3478 |
178.77 |
| Mar 18 2025 |
3494 |
178.77 |
| Mar 11 2025 |
3530 |
178.77 |
| Mar 04 2025 |
3507 |
178.77 |
| Feb 25 2025 |
3533 |
178.77 |
| Feb 18 2025 |
3537 |
178.77 |
| Feb 11 2025 |
3534 |
178.77 |
| Feb 04 2025 |
3503 |
178.77 |
| Jan 29 2025 |
3534 |
178.77 |
| Jan 22 2025 |
3546 |
178.77 |
| Jan 15 2025 |
3542 |
178.77 |
| Jan 08 2025 |
3542 |
178.77 |
| Jan 01 2025 |
3542 |
178.77 |
| Dec 25 2024 |
3542 |
178.77 |
| Dec 18 2024 |
3540 |
178.77 |
| Dec 11 2024 |
3541 |
178.77 |
| Dec 04 2024 |
3541 |
178.77 |
| Nov 27 2024 |
3541 |
178.77 |
| Nov 20 2024 |
3550 |
178.77 |
| Nov 13 2024 |
3591 |
178.77 |
| Nov 06 2024 |
3596 |
178.77 |
| Oct 30 2024 |
3596 |
178.77 |
| Oct 23 2024 |
3639 |
178.77 |
| Oct 16 2024 |
3759 |
178.77 |
| Oct 09 2024 |
3925 |
178.77 |
