| Jun 06 2026 |
1067 |
145.57 |
| Jun 02 2026 |
1067 |
145.57 |
| May 26 2026 |
1070 |
145.57 |
| May 19 2026 |
1076 |
145.57 |
| May 12 2026 |
1099 |
146.28 |
| May 05 2026 |
1050 |
144.34 |
| Apr 28 2026 |
1081 |
145.09 |
| Apr 21 2026 |
1085 |
145.09 |
| Apr 14 2026 |
1072 |
145.09 |
| Apr 07 2026 |
1061 |
145.09 |
| Mar 31 2026 |
1070 |
145.09 |
| Mar 24 2026 |
1056 |
145.09 |
| Mar 17 2026 |
1039 |
145.09 |
| Mar 10 2026 |
1043 |
145.09 |
| Mar 03 2026 |
1032 |
145.09 |
| Feb 24 2026 |
1025 |
145.09 |
| Feb 17 2026 |
1013 |
145.09 |
| Feb 10 2026 |
1014 |
145.09 |
| Feb 03 2026 |
1019 |
145.09 |
| Jan 27 2026 |
1023 |
145.09 |
| Jan 20 2026 |
1023 |
145.09 |
| Jan 13 2026 |
1021 |
145.09 |
| Jan 06 2026 |
1021 |
145.09 |
| Dec 30 2025 |
1021 |
145.09 |
| Dec 23 2025 |
1020 |
145.09 |
| Dec 16 2025 |
1021 |
145.09 |
| Dec 09 2025 |
1021 |
145.09 |
| Dec 02 2025 |
1021 |
145.09 |
| Nov 25 2025 |
1021 |
145.09 |
| Nov 18 2025 |
1023 |
145.09 |
| Nov 11 2025 |
1024 |
145.09 |
| Nov 04 2025 |
1028 |
145.09 |
| Oct 28 2025 |
1020 |
145.09 |
| Oct 21 2025 |
1012 |
145.09 |
| Oct 14 2025 |
1010 |
145.09 |
| Oct 07 2025 |
1007 |
145.09 |
| Sep 30 2025 |
999 |
145.09 |
| Sep 23 2025 |
1001 |
145.09 |
| Sep 16 2025 |
1009 |
145.09 |
| Sep 09 2025 |
1076 |
146.83 |
| Sep 02 2025 |
1073 |
146.83 |
| Aug 26 2025 |
963 |
146.83 |
| Aug 19 2025 |
960 |
146.83 |
| Aug 12 2025 |
1048 |
149.96 |
| Aug 05 2025 |
938 |
149.96 |
| Jul 29 2025 |
942 |
149.96 |
| Jul 22 2025 |
945 |
149.96 |
| Jul 15 2025 |
983 |
149.96 |
| Jul 08 2025 |
1010 |
149.96 |
| Jul 01 2025 |
1016 |
149.96 |
| Jun 24 2025 |
1005 |
149.96 |
| Jun 17 2025 |
1001 |
149.96 |
| Jun 10 2025 |
995 |
149.96 |
| Jun 03 2025 |
949 |
148.84 |
| May 27 2025 |
935 |
148.84 |
| May 20 2025 |
955 |
148.84 |
| May 13 2025 |
1205 |
154.79 |
| May 06 2025 |
1844 |
159.81 |
| Apr 29 2025 |
2932 |
169.86 |
| Apr 22 2025 |
2992 |
169.86 |
| Apr 15 2025 |
3007 |
169.86 |
| Apr 08 2025 |
2744 |
169.86 |
| Apr 01 2025 |
2749 |
169.86 |
| Mar 25 2025 |
2753 |
169.86 |
| Mar 18 2025 |
2777 |
169.86 |
| Mar 11 2025 |
2810 |
169.86 |
| Mar 04 2025 |
2788 |
169.86 |
| Feb 25 2025 |
2816 |
169.86 |
| Feb 18 2025 |
2817 |
169.86 |
| Feb 11 2025 |
2814 |
169.86 |
| Feb 04 2025 |
2783 |
169.86 |
| Jan 29 2025 |
2803 |
169.86 |
| Jan 22 2025 |
2813 |
169.86 |
| Jan 15 2025 |
2810 |
169.86 |
| Jan 08 2025 |
2809 |
169.86 |
| Jan 01 2025 |
2809 |
169.86 |
| Dec 25 2024 |
2809 |
169.86 |
| Dec 18 2024 |
2809 |
169.86 |
| Dec 11 2024 |
2811 |
169.86 |
| Dec 04 2024 |
2811 |
169.86 |
| Nov 27 2024 |
2811 |
169.86 |
| Nov 20 2024 |
2817 |
169.86 |
| Nov 13 2024 |
2848 |
169.86 |
| Nov 06 2024 |
2851 |
169.86 |
| Oct 30 2024 |
2849 |
169.86 |
| Oct 23 2024 |
2884 |
169.86 |
| Oct 16 2024 |
2983 |
169.86 |
| Oct 09 2024 |
3114 |
169.86 |
