| Jun 07 2026 |
354 |
257.74 |
| Jun 02 2026 |
353 |
257.74 |
| May 26 2026 |
344 |
257.74 |
| May 19 2026 |
347 |
257.74 |
| May 12 2026 |
609 |
257.18 |
| May 05 2026 |
611 |
257.18 |
| Apr 28 2026 |
607 |
257.18 |
| Apr 21 2026 |
616 |
257.18 |
| Apr 14 2026 |
598 |
257.18 |
| Apr 07 2026 |
595 |
257.18 |
| Mar 31 2026 |
601 |
257.18 |
| Mar 24 2026 |
595 |
257.18 |
| Mar 17 2026 |
582 |
257.18 |
| Mar 10 2026 |
587 |
257.18 |
| Mar 03 2026 |
585 |
257.18 |
| Feb 24 2026 |
584 |
257.18 |
| Feb 17 2026 |
581 |
257.18 |
| Feb 10 2026 |
579 |
257.18 |
| Feb 03 2026 |
580 |
257.18 |
| Jan 27 2026 |
580 |
257.18 |
| Jan 20 2026 |
578 |
257.18 |
| Jan 13 2026 |
580 |
257.18 |
| Jan 06 2026 |
582 |
257.18 |
| Dec 30 2025 |
582 |
257.18 |
| Dec 23 2025 |
582 |
257.18 |
| Dec 16 2025 |
583 |
257.18 |
| Dec 09 2025 |
583 |
257.18 |
| Dec 02 2025 |
583 |
257.18 |
| Nov 25 2025 |
583 |
257.18 |
| Nov 18 2025 |
583 |
257.18 |
| Nov 11 2025 |
584 |
257.18 |
| Nov 04 2025 |
587 |
257.18 |
| Oct 28 2025 |
585 |
257.18 |
| Oct 21 2025 |
583 |
257.18 |
| Oct 14 2025 |
584 |
257.18 |
| Oct 07 2025 |
584 |
257.18 |
| Sep 30 2025 |
582 |
257.18 |
| Sep 23 2025 |
578 |
257.18 |
| Sep 16 2025 |
580 |
257.18 |
| Sep 09 2025 |
371 |
259.25 |
| Sep 02 2025 |
372 |
259.25 |
| Aug 26 2025 |
340 |
259.25 |
| Aug 19 2025 |
588 |
261.16 |
| Aug 12 2025 |
563 |
261.16 |
| Aug 05 2025 |
285 |
260.54 |
| Jul 29 2025 |
302 |
260.54 |
| Jul 22 2025 |
309 |
260.54 |
| Jul 15 2025 |
351 |
260.54 |
| Jul 08 2025 |
356 |
260.54 |
| Jul 01 2025 |
354 |
260.54 |
| Jun 24 2025 |
330 |
260.54 |
| Jun 17 2025 |
347 |
260.54 |
| Jun 10 2025 |
345 |
260.54 |
| Jun 03 2025 |
348 |
260.54 |
| May 27 2025 |
348 |
260.54 |
| May 20 2025 |
354 |
260.54 |
| May 13 2025 |
429 |
265 |
| May 06 2025 |
457 |
265 |
| Apr 29 2025 |
447 |
265 |
| Apr 22 2025 |
458 |
265 |
| Apr 15 2025 |
461 |
265 |
| Apr 08 2025 |
418 |
265 |
| Apr 01 2025 |
423 |
265 |
| Mar 25 2025 |
418 |
265 |
| Mar 18 2025 |
419 |
265 |
| Mar 11 2025 |
418 |
265 |
| Mar 04 2025 |
410 |
265 |
| Feb 25 2025 |
408 |
265 |
| Feb 18 2025 |
403 |
265 |
| Feb 11 2025 |
401 |
265 |
| Feb 04 2025 |
395 |
265 |
| Jan 29 2025 |
393 |
265 |
| Jan 22 2025 |
392 |
265 |
| Jan 15 2025 |
390 |
265 |
| Jan 08 2025 |
387 |
265 |
| Jan 01 2025 |
389 |
265 |
| Dec 25 2024 |
389 |
265 |
| Dec 18 2024 |
390 |
265 |
| Dec 11 2024 |
389 |
265 |
| Dec 04 2024 |
389 |
265 |
| Nov 27 2024 |
389 |
265 |
| Nov 20 2024 |
389 |
265 |
| Nov 13 2024 |
407 |
265 |
| Nov 06 2024 |
407 |
265 |
| Oct 30 2024 |
409 |
265 |
| Oct 23 2024 |
412 |
265 |
| Oct 16 2024 |
413 |
265 |
| Oct 09 2024 |
417 |
265 |
