| Jun 06 2026 |
1579 |
160.16 |
| Jun 02 2026 |
1579 |
160.16 |
| May 26 2026 |
1559 |
159.99 |
| May 19 2026 |
1568 |
159.99 |
| May 12 2026 |
1569 |
159.99 |
| May 05 2026 |
1583 |
159.99 |
| Apr 28 2026 |
1598 |
159.99 |
| Apr 21 2026 |
1618 |
159.99 |
| Apr 14 2026 |
1608 |
159.99 |
| Apr 07 2026 |
1592 |
159.99 |
| Mar 31 2026 |
1606 |
159.99 |
| Mar 24 2026 |
1602 |
159.99 |
| Mar 17 2026 |
1595 |
159.99 |
| Mar 10 2026 |
1604 |
159.99 |
| Mar 03 2026 |
1600 |
159.99 |
| Feb 24 2026 |
1601 |
159.99 |
| Feb 17 2026 |
1592 |
159.99 |
| Feb 10 2026 |
1591 |
159.99 |
| Feb 03 2026 |
1596 |
159.99 |
| Jan 27 2026 |
1598 |
159.99 |
| Jan 20 2026 |
1596 |
159.99 |
| Jan 13 2026 |
1597 |
159.99 |
| Jan 06 2026 |
1597 |
159.99 |
| Dec 30 2025 |
1597 |
159.99 |
| Dec 23 2025 |
1595 |
159.99 |
| Dec 16 2025 |
1596 |
159.99 |
| Dec 09 2025 |
1595 |
159.99 |
| Dec 02 2025 |
1594 |
159.99 |
| Nov 25 2025 |
1594 |
159.99 |
| Nov 18 2025 |
1595 |
159.99 |
| Nov 11 2025 |
1595 |
159.99 |
| Nov 04 2025 |
1600 |
159.99 |
| Oct 28 2025 |
1588 |
159.99 |
| Oct 21 2025 |
1581 |
159.99 |
| Oct 14 2025 |
1577 |
159.99 |
| Oct 07 2025 |
1581 |
159.99 |
| Sep 30 2025 |
1572 |
159.99 |
| Sep 23 2025 |
1576 |
159.99 |
| Sep 16 2025 |
1580 |
159.99 |
| Sep 09 2025 |
1575 |
159.99 |
| Sep 02 2025 |
1588 |
159.99 |
| Aug 26 2025 |
1432 |
159.99 |
| Aug 19 2025 |
1329 |
157.06 |
| Aug 12 2025 |
1301 |
157.06 |
| Aug 05 2025 |
1167 |
156.59 |
| Jul 29 2025 |
1174 |
156.59 |
| Jul 22 2025 |
1178 |
156.59 |
| Jul 15 2025 |
1229 |
156.59 |
| Jul 08 2025 |
1269 |
156.59 |
| Jul 01 2025 |
1285 |
156.59 |
| Jun 24 2025 |
1101 |
152.29 |
| Jun 17 2025 |
1098 |
152.29 |
| Jun 10 2025 |
1003 |
152.42 |
| Jun 03 2025 |
976 |
152.42 |
| May 27 2025 |
561 |
145.36 |
| May 20 2025 |
612 |
145.36 |
| May 13 2025 |
640 |
145.36 |
| May 06 2025 |
681 |
145.36 |
| Apr 29 2025 |
696 |
145.36 |
| Apr 22 2025 |
701 |
145.36 |
| Apr 15 2025 |
700 |
145.36 |
| Apr 08 2025 |
624 |
145.36 |
| Apr 01 2025 |
620 |
145.36 |
| Mar 25 2025 |
620 |
145.36 |
| Mar 18 2025 |
635 |
145.36 |
| Mar 11 2025 |
644 |
145.36 |
| Mar 04 2025 |
630 |
145.36 |
| Feb 25 2025 |
630 |
145.36 |
| Feb 18 2025 |
629 |
145.36 |
| Feb 11 2025 |
631 |
145.36 |
| Feb 04 2025 |
625 |
145.36 |
| Jan 29 2025 |
627 |
145.36 |
| Jan 22 2025 |
625 |
145.36 |
| Jan 15 2025 |
622 |
145.36 |
| Jan 08 2025 |
623 |
145.36 |
| Jan 01 2025 |
623 |
145.36 |
| Dec 25 2024 |
623 |
145.36 |
| Dec 18 2024 |
623 |
145.36 |
| Dec 11 2024 |
621 |
145.36 |
| Dec 04 2024 |
621 |
145.36 |
| Nov 27 2024 |
621 |
145.36 |
| Nov 20 2024 |
623 |
145.36 |
| Nov 13 2024 |
631 |
145.36 |
| Nov 06 2024 |
632 |
145.36 |
| Oct 30 2024 |
632 |
145.36 |
| Oct 23 2024 |
641 |
145.36 |
| Oct 16 2024 |
674 |
145.36 |
| Oct 09 2024 |
712 |
145.36 |
