| Jun 06 2026 |
2447 |
172.83 |
| Jun 02 2026 |
2432 |
172.83 |
| May 26 2026 |
2312 |
172.83 |
| May 19 2026 |
2351 |
172.83 |
| May 12 2026 |
2366 |
172.83 |
| May 05 2026 |
2333 |
172.83 |
| Apr 28 2026 |
2368 |
172.83 |
| Apr 21 2026 |
2347 |
172.83 |
| Apr 14 2026 |
2385 |
172.83 |
| Apr 07 2026 |
2408 |
172.83 |
| Mar 31 2026 |
2408 |
172.83 |
| Mar 24 2026 |
2375 |
172.83 |
| Mar 17 2026 |
2397 |
172.83 |
| Mar 10 2026 |
2395 |
172.83 |
| Mar 03 2026 |
2410 |
172.83 |
| Feb 24 2026 |
2413 |
172.83 |
| Feb 17 2026 |
2425 |
172.83 |
| Feb 10 2026 |
2375 |
172.83 |
| Feb 03 2026 |
2368 |
172.83 |
| Jan 27 2026 |
2387 |
172.83 |
| Jan 20 2026 |
2385 |
172.83 |
| Jan 13 2026 |
2378 |
172.83 |
| Jan 06 2026 |
2381 |
172.83 |
| Dec 30 2025 |
2381 |
172.83 |
| Dec 23 2025 |
2375 |
172.83 |
| Dec 16 2025 |
2372 |
172.83 |
| Dec 09 2025 |
2367 |
172.83 |
| Dec 02 2025 |
2354 |
172.83 |
| Nov 25 2025 |
2409 |
172.83 |
| Nov 18 2025 |
2413 |
172.83 |
| Nov 11 2025 |
2381 |
172.83 |
| Nov 04 2025 |
2404 |
172.83 |
| Oct 28 2025 |
2394 |
172.83 |
| Oct 21 2025 |
2383 |
172.83 |
| Oct 14 2025 |
2444 |
172.83 |
| Oct 07 2025 |
2500 |
172.83 |
| Sep 30 2025 |
2588 |
172.83 |
| Sep 23 2025 |
2629 |
172.83 |
| Sep 16 2025 |
2675 |
172.83 |
| Sep 09 2025 |
2712 |
172.83 |
| Sep 02 2025 |
2811 |
172.83 |
| Aug 26 2025 |
2527 |
172.83 |
| Aug 19 2025 |
1701 |
162.66 |
| Aug 12 2025 |
1694 |
162.66 |
| Aug 05 2025 |
849 |
152.5 |
| Jul 29 2025 |
862 |
152.5 |
| Jul 22 2025 |
873 |
152.5 |
| Jul 15 2025 |
942 |
152.5 |
| Jul 08 2025 |
970 |
152.5 |
| Jul 01 2025 |
990 |
152.5 |
| Jun 24 2025 |
984 |
152.5 |
| Jun 17 2025 |
1057 |
152.5 |
| Jun 10 2025 |
1057 |
152.5 |
| Jun 03 2025 |
1028 |
152.5 |
| May 27 2025 |
991 |
152.5 |
| May 20 2025 |
1090 |
152.5 |
| May 13 2025 |
1125 |
152.5 |
| May 06 2025 |
1175 |
152.5 |
| Apr 29 2025 |
1197 |
152.5 |
| Apr 22 2025 |
1209 |
152.5 |
| Apr 15 2025 |
1227 |
152.5 |
| Apr 08 2025 |
1082 |
152.5 |
| Apr 01 2025 |
1099 |
152.5 |
| Mar 25 2025 |
1095 |
152.5 |
| Mar 18 2025 |
1107 |
152.5 |
| Mar 11 2025 |
1125 |
152.5 |
| Mar 04 2025 |
1128 |
152.5 |
| Feb 25 2025 |
1105 |
152.5 |
| Feb 18 2025 |
1101 |
152.5 |
| Feb 11 2025 |
1102 |
152.5 |
| Feb 04 2025 |
1095 |
152.5 |
| Jan 29 2025 |
1102 |
152.5 |
| Jan 22 2025 |
1104 |
152.5 |
| Jan 15 2025 |
1101 |
152.5 |
| Jan 08 2025 |
1101 |
152.5 |
| Jan 01 2025 |
1102 |
152.5 |
| Dec 25 2024 |
1101 |
152.5 |
| Dec 18 2024 |
1102 |
152.5 |
| Dec 11 2024 |
1100 |
152.5 |
| Dec 04 2024 |
1099 |
152.5 |
| Nov 27 2024 |
1099 |
152.5 |
| Nov 20 2024 |
1103 |
152.5 |
| Nov 13 2024 |
1118 |
152.5 |
| Nov 06 2024 |
1118 |
152.5 |
| Oct 30 2024 |
1121 |
152.5 |
| Oct 23 2024 |
1136 |
152.5 |
| Oct 16 2024 |
1190 |
152.5 |
| Oct 09 2024 |
1255 |
152.5 |
