| Jun 06 2026 |
4751 |
490.32 |
| Jun 06 2026 |
4063 |
386.37 |
| Jun 06 2026 |
4809 |
386.37 |
| Jun 02 2026 |
4687 |
490.32 |
| Jun 02 2026 |
4011 |
386.37 |
| Jun 02 2026 |
4761 |
386.37 |
| May 26 2026 |
4734 |
490.32 |
| May 26 2026 |
4011 |
386.37 |
| May 26 2026 |
4771 |
386.37 |
| May 19 2026 |
5160 |
490.32 |
| May 19 2026 |
3978 |
386.37 |
| May 19 2026 |
4743 |
386.37 |
| May 12 2026 |
5398 |
490.32 |
| May 12 2026 |
4003 |
385.99 |
| May 12 2026 |
4782 |
385.99 |
| May 05 2026 |
5520 |
490.32 |
| May 05 2026 |
3952 |
385.99 |
| May 05 2026 |
4766 |
385.99 |
| Apr 28 2026 |
5569 |
490.32 |
| Apr 28 2026 |
4011 |
385.99 |
| Apr 28 2026 |
4927 |
385.99 |
| Apr 21 2026 |
5682 |
490.32 |
| Apr 21 2026 |
3402 |
365.12 |
| Apr 21 2026 |
4258 |
365.12 |
| Apr 14 2026 |
5843 |
490.32 |
| Apr 14 2026 |
3358 |
365.12 |
| Apr 14 2026 |
4248 |
365.12 |
| Apr 07 2026 |
5897 |
490.32 |
| Apr 07 2026 |
3332 |
365.12 |
| Apr 07 2026 |
4260 |
365.12 |
| Mar 31 2026 |
5818 |
490.32 |
| Mar 31 2026 |
2687 |
339.37 |
| Mar 31 2026 |
3384 |
339.37 |
| Mar 24 2026 |
5904 |
490.32 |
| Mar 24 2026 |
2690 |
339.37 |
| Mar 24 2026 |
3411 |
339.37 |
| Mar 17 2026 |
5903 |
490.32 |
| Mar 17 2026 |
2736 |
339.37 |
| Mar 17 2026 |
7983 |
386.34 |
| Mar 17 2026 |
3425 |
339.37 |
| Mar 10 2026 |
5882 |
490.32 |
| Mar 10 2026 |
2704 |
339.37 |
| Mar 10 2026 |
7874 |
386.34 |
| Mar 10 2026 |
3414 |
339.37 |
| Mar 03 2026 |
5847 |
490.32 |
| Mar 03 2026 |
2731 |
339.37 |
| Mar 03 2026 |
7723 |
386.34 |
| Mar 03 2026 |
3437 |
339.37 |
| Feb 24 2026 |
5737 |
490.32 |
| Feb 24 2026 |
2619 |
339.37 |
| Feb 24 2026 |
7793 |
386.34 |
| Feb 24 2026 |
3349 |
339.37 |
| Feb 17 2026 |
5639 |
490.32 |
| Feb 17 2026 |
2632 |
339.37 |
| Feb 17 2026 |
7786 |
386.34 |
| Feb 17 2026 |
3414 |
339.37 |
| Feb 10 2026 |
5789 |
490.32 |
| Feb 10 2026 |
2648 |
339.37 |
| Feb 10 2026 |
7663 |
386.34 |
| Feb 10 2026 |
3448 |
339.37 |
| Feb 03 2026 |
5792 |
490.32 |
| Feb 03 2026 |
2668 |
339.37 |
| Feb 03 2026 |
7660 |
386.34 |
| Feb 03 2026 |
3463 |
339.37 |
| Jan 27 2026 |
2965 |
432.06 |
| Jan 27 2026 |
2679 |
339.37 |
| Jan 27 2026 |
7635 |
386.34 |
| Jan 27 2026 |
3473 |
339.37 |
| Jan 20 2026 |
2986 |
432.06 |
| Jan 20 2026 |
2688 |
339.37 |
| Jan 20 2026 |
7684 |
386.34 |
| Jan 20 2026 |
3489 |
339.37 |
| Jan 13 2026 |
2986 |
432.06 |
| Jan 13 2026 |
2696 |
339.37 |
| Jan 13 2026 |
7668 |
386.34 |
| Jan 13 2026 |
3498 |
339.37 |
| Jan 06 2026 |
2986 |
432.06 |
| Jan 06 2026 |
2700 |
339.37 |
| Jan 06 2026 |
7676 |
386.34 |
| Jan 06 2026 |
3503 |
339.37 |
| Dec 30 2025 |
2986 |
432.06 |
| Dec 30 2025 |
2707 |
339.37 |
| Dec 30 2025 |
7681 |
386.34 |
| Dec 30 2025 |
3509 |
339.37 |
| Dec 23 2025 |
2956 |
432.06 |
| Dec 23 2025 |
2707 |
339.37 |
| Dec 23 2025 |
7671 |
386.34 |
| Dec 23 2025 |
3497 |
339.37 |
| Dec 16 2025 |
2989 |
432.06 |
| Dec 16 2025 |
2707 |
339.37 |
| Dec 16 2025 |
7679 |
386.34 |
| Dec 16 2025 |
3509 |
339.37 |
| Dec 09 2025 |
2989 |
432.06 |
| Dec 09 2025 |
2707 |
339.37 |
| Dec 09 2025 |
7673 |
386.34 |
| Dec 09 2025 |
3509 |
339.37 |
| Dec 02 2025 |
2989 |
432.06 |
| Dec 02 2025 |
2708 |
339.37 |
| Dec 02 2025 |
7647 |
386.34 |
| Dec 02 2025 |
3511 |
339.37 |
| Nov 25 2025 |
2989 |
432.06 |
| Nov 25 2025 |
2708 |
339.37 |
| Nov 25 2025 |
7650 |
386.34 |
| Nov 25 2025 |
3511 |
339.37 |
| Nov 18 2025 |
2989 |
432.06 |
| Nov 18 2025 |
2708 |
339.37 |
| Nov 18 2025 |
7642 |
386.34 |
| Nov 18 2025 |
3511 |
339.37 |
| Nov 11 2025 |
2989 |
432.06 |
| Nov 11 2025 |
2707 |
339.37 |
| Nov 11 2025 |
7625 |
386.34 |
| Nov 11 2025 |
3511 |
339.37 |
| Nov 04 2025 |
2989 |
432.06 |
| Nov 04 2025 |
2707 |
339.37 |
| Nov 04 2025 |
7626 |
386.34 |
| Nov 04 2025 |
3511 |
339.37 |
| Oct 28 2025 |
3031 |
432.06 |
| Oct 28 2025 |
2707 |
339.37 |
| Oct 28 2025 |
7575 |
386.34 |
| Oct 28 2025 |
3514 |
339.37 |
| Oct 21 2025 |
3044 |
432.06 |
| Oct 21 2025 |
2707 |
339.37 |
| Oct 21 2025 |
7691 |
386.34 |
| Oct 21 2025 |
3517 |
339.37 |
| Oct 14 2025 |
3044 |
432.06 |
| Oct 14 2025 |
2707 |
339.37 |
| Oct 14 2025 |
7808 |
386.34 |
| Oct 14 2025 |
3517 |
339.37 |
| Oct 07 2025 |
3026 |
432.06 |
| Oct 07 2025 |
2706 |
339.37 |
| Oct 07 2025 |
7897 |
386.34 |
| Oct 07 2025 |
3510 |
339.37 |
| Sep 30 2025 |
3025 |
432.06 |
| Sep 30 2025 |
2717 |
339.37 |
| Sep 30 2025 |
7976 |
386.34 |
| Sep 30 2025 |
3511 |
339.37 |
| Sep 23 2025 |
3002 |
432.06 |
| Sep 23 2025 |
2742 |
339.37 |
| Sep 23 2025 |
8002 |
386.34 |
| Sep 23 2025 |
3522 |
339.37 |
| Sep 16 2025 |
3038 |
432.06 |
| Sep 16 2025 |
2746 |
339.37 |
| Sep 16 2025 |
7766 |
386.34 |
| Sep 16 2025 |
3527 |
339.37 |
| Sep 09 2025 |
3031 |
432.06 |
| Sep 09 2025 |
2751 |
339.37 |
| Sep 09 2025 |
7768 |
386.34 |
| Sep 09 2025 |
3522 |
339.37 |
| Sep 02 2025 |
3051 |
432.06 |
| Sep 02 2025 |
2818 |
343.51 |
| Sep 02 2025 |
7912 |
386.34 |
| Sep 02 2025 |
3509 |
340.3 |
| Aug 26 2025 |
3032 |
432.06 |
| Aug 26 2025 |
2855 |
343.51 |
| Aug 26 2025 |
7596 |
386.34 |
| Aug 26 2025 |
3577 |
340.3 |
| Aug 19 2025 |
18595 |
482.93 |
| Aug 19 2025 |
3061 |
432.06 |
| Aug 19 2025 |
2823 |
343.51 |
| Aug 19 2025 |
7773 |
386.34 |
| Aug 19 2025 |
3578 |
340.3 |
| Aug 12 2025 |
20017 |
482.93 |
| Aug 12 2025 |
3709 |
412.64 |
| Aug 12 2025 |
2804 |
343.51 |
| Aug 12 2025 |
7823 |
386.34 |
| Aug 12 2025 |
3574 |
340.3 |
| Aug 05 2025 |
20372 |
482.93 |
| Aug 05 2025 |
3724 |
412.64 |
| Aug 05 2025 |
2823 |
343.51 |
| Aug 05 2025 |
7330 |
386.34 |
| Aug 05 2025 |
3582 |
340.3 |
| Jul 29 2025 |
20443 |
482.93 |
| Jul 29 2025 |
3697 |
412.64 |
| Jul 29 2025 |
2786 |
343.51 |
| Jul 29 2025 |
7416 |
386.34 |
| Jul 29 2025 |
3567 |
340.3 |
| Jul 22 2025 |
19819 |
482.93 |
| Jul 22 2025 |
3737 |
412.64 |
| Jul 22 2025 |
2866 |
343.51 |
| Jul 22 2025 |
7452 |
386.34 |
| Jul 22 2025 |
3644 |
340.3 |
| Jul 15 2025 |
20355 |
482.93 |
| Jul 15 2025 |
3743 |
412.64 |
| Jul 15 2025 |
2842 |
343.51 |
| Jul 15 2025 |
7757 |
386.34 |
| Jul 15 2025 |
3638 |
340.3 |
| Jul 08 2025 |
20421 |
482.93 |
| Jul 08 2025 |
3815 |
412.64 |
| Jul 08 2025 |
2837 |
343.51 |
| Jul 08 2025 |
7977 |
386.34 |
| Jul 08 2025 |
3660 |
340.3 |
| Jul 01 2025 |
20331 |
482.93 |
| Jul 01 2025 |
3799 |
412.64 |
| Jul 01 2025 |
2794 |
343.51 |
| Jul 01 2025 |
7780 |
386.34 |
| Jul 01 2025 |
3636 |
340.3 |
| Jun 24 2025 |
20584 |
482.93 |
| Jun 24 2025 |
3492 |
412.64 |
| Jun 24 2025 |
2805 |
343.51 |
| Jun 24 2025 |
7697 |
386.34 |
| Jun 24 2025 |
3658 |
340.3 |
| Jun 17 2025 |
20932 |
482.93 |
| Jun 17 2025 |
3562 |
412.64 |
| Jun 17 2025 |
2886 |
345.28 |
| Jun 17 2025 |
7894 |
386.34 |
| Jun 17 2025 |
3667 |
340.3 |
| Jun 10 2025 |
19100 |
482.93 |
| Jun 10 2025 |
3624 |
412.64 |
| Jun 10 2025 |
4975 |
396.67 |
| Jun 10 2025 |
7963 |
386.34 |
| Jun 10 2025 |
6302 |
408.65 |
| Jun 03 2025 |
19100 |
482.93 |
| Jun 03 2025 |
3612 |
412.64 |
| Jun 03 2025 |
4905 |
396.67 |
| Jun 03 2025 |
7938 |
386.34 |
| Jun 03 2025 |
6295 |
408.65 |
| May 27 2025 |
21077 |
482.93 |
| May 27 2025 |
3699 |
412.64 |
| May 27 2025 |
4942 |
396.67 |
| May 27 2025 |
7972 |
386.34 |
| May 27 2025 |
6308 |
408.65 |
| May 20 2025 |
18601 |
482.93 |
| May 20 2025 |
3952 |
412.64 |
| May 20 2025 |
4834 |
396.67 |
| May 20 2025 |
8195 |
386.34 |
| May 20 2025 |
6417 |
408.65 |
| May 13 2025 |
18184 |
482.93 |
| May 13 2025 |
4083 |
412.64 |
| May 13 2025 |
8310 |
386.34 |
| May 13 2025 |
6500 |
412.64 |
| May 06 2025 |
4166 |
412.64 |
| May 06 2025 |
7447 |
482.93 |
| May 06 2025 |
8434 |
386.34 |
| May 06 2025 |
7396 |
440.76 |
| Apr 29 2025 |
4176 |
412.64 |
| Apr 29 2025 |
7475 |
482.93 |
| Apr 29 2025 |
8476 |
386.34 |
| Apr 29 2025 |
7521 |
440.76 |
| Apr 22 2025 |
4109 |
412.64 |
| Apr 22 2025 |
7542 |
482.93 |
| Apr 22 2025 |
8726 |
386.34 |
| Apr 22 2025 |
7588 |
440.76 |
| Apr 15 2025 |
4071 |
412.64 |
| Apr 15 2025 |
7517 |
482.93 |
| Apr 15 2025 |
8646 |
386.34 |
| Apr 15 2025 |
7589 |
440.76 |
| Apr 08 2025 |
4105 |
412.64 |
| Apr 08 2025 |
7494 |
482.93 |
| Apr 08 2025 |
8289 |
386.34 |
| Apr 08 2025 |
7683 |
440.76 |
| Apr 01 2025 |
4149 |
412.64 |
| Apr 01 2025 |
7459 |
482.93 |
| Apr 01 2025 |
8126 |
386.34 |
| Apr 01 2025 |
7676 |
440.76 |
| Mar 25 2025 |
4177 |
412.64 |
| Mar 25 2025 |
7435 |
482.93 |
| Mar 25 2025 |
8080 |
386.34 |
| Mar 25 2025 |
7623 |
440.76 |
| Mar 18 2025 |
4097 |
412.64 |
| Mar 18 2025 |
7374 |
482.93 |
| Mar 18 2025 |
7665 |
440.76 |
| Mar 11 2025 |
4082 |
412.64 |
| Mar 11 2025 |
7320 |
482.93 |
| Mar 11 2025 |
7631 |
440.76 |
| Mar 04 2025 |
4063 |
412.64 |
| Mar 04 2025 |
7324 |
482.93 |
| Mar 04 2025 |
7644 |
440.76 |
| Feb 25 2025 |
4081 |
412.64 |
| Feb 25 2025 |
7310 |
482.93 |
| Feb 25 2025 |
7610 |
440.76 |
| Feb 18 2025 |
4046 |
412.64 |
| Feb 18 2025 |
7267 |
482.93 |
| Feb 18 2025 |
7621 |
440.76 |
| Feb 11 2025 |
4059 |
412.64 |
| Feb 11 2025 |
7293 |
482.93 |
| Feb 11 2025 |
7655 |
440.76 |
| Feb 04 2025 |
7274 |
482.93 |
| Feb 04 2025 |
9269 |
482.93 |
| Jan 29 2025 |
7266 |
482.93 |
| Jan 29 2025 |
9230 |
482.93 |
| Jan 22 2025 |
7260 |
482.93 |
| Jan 22 2025 |
9265 |
482.93 |
| Jan 15 2025 |
7259 |
482.93 |
| Jan 15 2025 |
9307 |
482.93 |
| Jan 08 2025 |
5336 |
482.93 |
| Jan 08 2025 |
7495 |
482.93 |
| Jan 01 2025 |
5366 |
482.93 |
| Jan 01 2025 |
7495 |
482.93 |
| Dec 25 2024 |
5368 |
482.93 |
| Dec 25 2024 |
7497 |
482.93 |
| Dec 18 2024 |
5367 |
482.93 |
| Dec 18 2024 |
7500 |
482.93 |
| Dec 11 2024 |
5362 |
482.93 |
| Dec 11 2024 |
7499 |
482.93 |
| Dec 04 2024 |
5363 |
482.93 |
| Dec 04 2024 |
7501 |
482.93 |
| Nov 27 2024 |
5363 |
482.93 |
| Nov 27 2024 |
7501 |
482.93 |
| Nov 20 2024 |
5305 |
482.93 |
| Nov 20 2024 |
7450 |
482.93 |
| Nov 13 2024 |
5309 |
482.93 |
| Nov 13 2024 |
7452 |
482.93 |
| Nov 06 2024 |
5297 |
482.93 |
| Nov 06 2024 |
7538 |
482.93 |
| Oct 30 2024 |
5316 |
482.93 |
| Oct 30 2024 |
7395 |
482.93 |
| Oct 23 2024 |
5323 |
482.93 |
| Oct 23 2024 |
8407 |
482.93 |
| Oct 16 2024 |
5327 |
482.93 |
| Oct 16 2024 |
8374 |
482.93 |
| Oct 09 2024 |
5328 |
482.93 |
| Oct 09 2024 |
8414 |
482.93 |
| Oct 02 2024 |
5275 |
482.93 |
| Oct 02 2024 |
8316 |
482.93 |
| Sep 25 2024 |
5283 |
482.93 |
| Sep 25 2024 |
8195 |
482.93 |
| Sep 18 2024 |
5271 |
482.93 |
| Sep 18 2024 |
8084 |
482.93 |
| Sep 11 2024 |
5261 |
482.93 |
| Sep 11 2024 |
8006 |
482.93 |
| Sep 04 2024 |
5273 |
482.93 |
| Sep 04 2024 |
8365 |
482.93 |
