| Jun 07 2026 |
4239 |
463.57 |
| Jun 07 2026 |
5923 |
512.2 |
| Jun 07 2026 |
6862 |
475.77 |
| Jun 02 2026 |
4218 |
463.57 |
| Jun 02 2026 |
5824 |
512.2 |
| Jun 02 2026 |
6864 |
475.77 |
| May 26 2026 |
4267 |
463.57 |
| May 26 2026 |
5787 |
512.2 |
| May 26 2026 |
6889 |
475.77 |
| May 19 2026 |
4670 |
463.57 |
| May 19 2026 |
5181 |
450.37 |
| May 19 2026 |
6035 |
432.5 |
| May 12 2026 |
4873 |
463.57 |
| May 12 2026 |
4623 |
414.19 |
| May 12 2026 |
5109 |
396.32 |
| May 05 2026 |
4985 |
463.57 |
| May 05 2026 |
3871 |
383.17 |
| May 05 2026 |
4665 |
383.17 |
| Apr 28 2026 |
1566 |
416.84 |
| Apr 28 2026 |
3804 |
378.63 |
| Apr 28 2026 |
4498 |
374.75 |
| Apr 21 2026 |
1807 |
416.84 |
| Apr 21 2026 |
3753 |
377.94 |
| Apr 21 2026 |
4600 |
374.75 |
| Apr 14 2026 |
1902 |
416.84 |
| Apr 14 2026 |
3445 |
368.47 |
| Apr 14 2026 |
4279 |
365.96 |
| Apr 07 2026 |
2011 |
416.84 |
| Apr 07 2026 |
3420 |
368.47 |
| Apr 07 2026 |
4291 |
365.96 |
| Mar 31 2026 |
2113 |
416.84 |
| Mar 31 2026 |
3441 |
368.47 |
| Mar 31 2026 |
4343 |
365.96 |
| Mar 24 2026 |
2218 |
416.84 |
| Mar 24 2026 |
3465 |
368.47 |
| Mar 24 2026 |
4416 |
365.96 |
| Mar 17 2026 |
2250 |
416.84 |
| Mar 17 2026 |
3514 |
368.47 |
| Mar 17 2026 |
4432 |
365.96 |
| Mar 10 2026 |
3087 |
486.95 |
| Mar 10 2026 |
3488 |
368.47 |
| Mar 10 2026 |
4435 |
365.96 |
| Mar 03 2026 |
3131 |
486.95 |
| Mar 03 2026 |
3534 |
368.47 |
| Mar 03 2026 |
4476 |
365.96 |
| Feb 24 2026 |
3171 |
486.95 |
| Feb 24 2026 |
3411 |
368.47 |
| Feb 24 2026 |
4361 |
365.96 |
| Feb 17 2026 |
3364 |
486.95 |
| Feb 17 2026 |
3431 |
368.47 |
| Feb 17 2026 |
4433 |
365.96 |
| Feb 10 2026 |
3458 |
486.95 |
| Feb 10 2026 |
3437 |
368.47 |
| Feb 10 2026 |
4482 |
365.96 |
| Feb 03 2026 |
3462 |
486.95 |
| Feb 03 2026 |
3451 |
368.47 |
| Feb 03 2026 |
4495 |
365.96 |
| Jan 27 2026 |
3528 |
486.95 |
| Jan 27 2026 |
3462 |
368.47 |
| Jan 27 2026 |
4512 |
365.96 |
| Jan 20 2026 |
3551 |
486.95 |
| Jan 20 2026 |
3491 |
368.47 |
| Jan 20 2026 |
4536 |
365.96 |
| Jan 13 2026 |
3551 |
486.95 |
| Jan 13 2026 |
3500 |
368.47 |
| Jan 13 2026 |
4546 |
365.96 |
| Jan 06 2026 |
3551 |
486.95 |
| Jan 06 2026 |
3500 |
368.47 |
| Jan 06 2026 |
4544 |
365.96 |
| Dec 30 2025 |
3551 |
486.95 |
| Dec 30 2025 |
3510 |
368.47 |
| Dec 30 2025 |
4550 |
365.96 |
| Dec 23 2025 |
3519 |
486.95 |
| Dec 23 2025 |
3511 |
368.47 |
| Dec 23 2025 |
4542 |
365.96 |
| Dec 16 2025 |
3554 |
486.95 |
| Dec 16 2025 |
3511 |
368.47 |
| Dec 16 2025 |
4552 |
365.96 |
| Dec 09 2025 |
3554 |
486.95 |
| Dec 09 2025 |
3511 |
368.47 |
| Dec 09 2025 |
4552 |
365.96 |
| Dec 02 2025 |
3554 |
486.95 |
| Dec 02 2025 |
3511 |
368.47 |
| Dec 02 2025 |
4552 |
365.96 |
| Nov 25 2025 |
3554 |
486.95 |
| Nov 25 2025 |
3511 |
368.47 |
| Nov 25 2025 |
4552 |
365.96 |
| Nov 18 2025 |
3554 |
486.95 |
| Nov 18 2025 |
3511 |
368.47 |
| Nov 18 2025 |
4552 |
365.96 |
| Nov 11 2025 |
3554 |
486.95 |
| Nov 11 2025 |
3505 |
368.47 |
| Nov 11 2025 |
4551 |
365.96 |
| Nov 04 2025 |
3554 |
486.95 |
| Nov 04 2025 |
3506 |
368.47 |
| Nov 04 2025 |
4552 |
365.96 |
| Oct 28 2025 |
3606 |
486.95 |
| Oct 28 2025 |
3506 |
368.47 |
| Oct 28 2025 |
4562 |
365.96 |
| Oct 21 2025 |
3625 |
486.95 |
| Oct 21 2025 |
3506 |
368.47 |
| Oct 21 2025 |
4564 |
365.96 |
| Oct 14 2025 |
3625 |
486.95 |
| Oct 14 2025 |
3507 |
368.47 |
| Oct 14 2025 |
4565 |
365.96 |
| Oct 07 2025 |
3607 |
486.95 |
| Oct 07 2025 |
3505 |
368.47 |
| Oct 07 2025 |
4557 |
365.96 |
| Sep 30 2025 |
3603 |
486.95 |
| Sep 30 2025 |
3508 |
368.47 |
| Sep 30 2025 |
4559 |
365.96 |
| Sep 23 2025 |
3578 |
486.95 |
| Sep 23 2025 |
3535 |
368.47 |
| Sep 23 2025 |
4575 |
365.96 |
| Sep 16 2025 |
3636 |
486.95 |
| Sep 16 2025 |
3543 |
368.47 |
| Sep 16 2025 |
4580 |
365.96 |
| Sep 09 2025 |
3628 |
486.95 |
| Sep 09 2025 |
3545 |
368.47 |
| Sep 09 2025 |
4580 |
365.96 |
| Sep 02 2025 |
3114 |
436.52 |
| Sep 02 2025 |
3478 |
368.47 |
| Sep 02 2025 |
4269 |
359.69 |
| Aug 26 2025 |
3093 |
436.52 |
| Aug 26 2025 |
3315 |
360.56 |
| Aug 26 2025 |
4176 |
354.94 |
| Aug 19 2025 |
3125 |
436.52 |
| Aug 19 2025 |
3281 |
360.56 |
| Aug 19 2025 |
4162 |
354.94 |
| Aug 12 2025 |
3118 |
436.52 |
| Aug 12 2025 |
3280 |
360.56 |
| Aug 12 2025 |
4167 |
354.94 |
| Aug 05 2025 |
3170 |
436.52 |
| Aug 05 2025 |
3300 |
360.56 |
| Aug 05 2025 |
4184 |
354.94 |
| Jul 29 2025 |
3138 |
436.52 |
| Jul 29 2025 |
3254 |
360.56 |
| Jul 29 2025 |
4148 |
354.94 |
| Jul 22 2025 |
3206 |
436.52 |
| Jul 22 2025 |
3355 |
360.56 |
| Jul 22 2025 |
4252 |
354.94 |
| Jul 15 2025 |
3234 |
436.52 |
| Jul 15 2025 |
3329 |
360.56 |
| Jul 15 2025 |
4252 |
354.94 |
| Jul 08 2025 |
3225 |
436.52 |
| Jul 08 2025 |
3327 |
360.56 |
| Jul 08 2025 |
4282 |
354.94 |
| Jul 01 2025 |
3235 |
436.52 |
| Jul 01 2025 |
3281 |
360.56 |
| Jul 01 2025 |
4261 |
354.94 |
| Jun 24 2025 |
3221 |
436.52 |
| Jun 24 2025 |
3313 |
360.56 |
| Jun 24 2025 |
4283 |
354.94 |
| Jun 17 2025 |
3229 |
436.52 |
| Jun 17 2025 |
3348 |
360.56 |
| Jun 17 2025 |
4311 |
354.94 |
| Jun 10 2025 |
3193 |
436.52 |
| Jun 10 2025 |
3267 |
360.56 |
| Jun 10 2025 |
4261 |
354.94 |
| Jun 03 2025 |
3531 |
474.83 |
| Jun 03 2025 |
3300 |
360.56 |
| Jun 03 2025 |
4254 |
354.94 |
| May 27 2025 |
3692 |
497.21 |
| May 27 2025 |
3280 |
360.56 |
| May 27 2025 |
4241 |
354.94 |
| May 20 2025 |
3736 |
497.21 |
| May 20 2025 |
3609 |
370.72 |
| May 20 2025 |
4693 |
364.03 |
| May 13 2025 |
3741 |
497.21 |
| May 13 2025 |
3756 |
375.89 |
| May 13 2025 |
4855 |
367.11 |
| May 06 2025 |
3670 |
497.21 |
| May 06 2025 |
3728 |
376.57 |
| May 06 2025 |
4810 |
367.11 |
| Apr 29 2025 |
3804 |
497.21 |
| Apr 29 2025 |
4935 |
430.8 |
| Apr 29 2025 |
5489 |
380.84 |
| Apr 22 2025 |
3786 |
497.21 |
| Apr 22 2025 |
5221 |
450.04 |
| Apr 22 2025 |
6758 |
414.06 |
| Apr 15 2025 |
3814 |
497.21 |
| Apr 15 2025 |
5216 |
450.04 |
| Apr 15 2025 |
6734 |
414.06 |
| Apr 08 2025 |
3882 |
497.21 |
| Apr 08 2025 |
5276 |
450.04 |
| Apr 08 2025 |
6839 |
414.06 |
| Apr 01 2025 |
3943 |
497.21 |
| Apr 01 2025 |
5294 |
450.04 |
| Apr 01 2025 |
6845 |
414.06 |
| Mar 25 2025 |
3857 |
497.21 |
| Mar 25 2025 |
5285 |
450.04 |
| Mar 25 2025 |
6786 |
414.06 |
| Mar 18 2025 |
3919 |
497.21 |
| Mar 18 2025 |
5350 |
450.04 |
| Mar 18 2025 |
6817 |
414.06 |
| Mar 11 2025 |
3700 |
402.3 |
| Mar 11 2025 |
4833 |
421.9 |
| Mar 11 2025 |
6796 |
414.06 |
| Mar 04 2025 |
3688 |
402.3 |
| Mar 04 2025 |
4840 |
421.9 |
| Mar 04 2025 |
6815 |
414.06 |
| Feb 25 2025 |
3708 |
402.3 |
| Feb 25 2025 |
4820 |
421.9 |
| Feb 25 2025 |
6761 |
414.06 |
| Feb 18 2025 |
3675 |
402.3 |
| Feb 18 2025 |
4829 |
421.9 |
| Feb 18 2025 |
6774 |
414.06 |
| Feb 11 2025 |
3677 |
402.3 |
| Feb 11 2025 |
4837 |
421.9 |
| Feb 11 2025 |
6799 |
414.06 |
| Feb 04 2025 |
3650 |
402.3 |
| Feb 04 2025 |
4828 |
421.9 |
| Feb 04 2025 |
6763 |
414.06 |
| Jan 29 2025 |
3611 |
402.3 |
| Jan 29 2025 |
4806 |
421.9 |
| Jan 29 2025 |
6761 |
414.06 |
| Jan 22 2025 |
3624 |
402.3 |
| Jan 22 2025 |
4832 |
421.9 |
| Jan 22 2025 |
6788 |
414.06 |
| Jan 15 2025 |
3640 |
402.3 |
| Jan 15 2025 |
4834 |
421.9 |
| Jan 15 2025 |
6790 |
414.06 |
| Jan 08 2025 |
3640 |
402.3 |
| Jan 08 2025 |
4811 |
421.9 |
| Jan 08 2025 |
6740 |
414.06 |
| Jan 01 2025 |
3640 |
402.3 |
| Jan 01 2025 |
4816 |
421.9 |
| Jan 01 2025 |
6739 |
414.06 |
| Dec 25 2024 |
3640 |
402.3 |
| Dec 25 2024 |
4798 |
421.9 |
| Dec 25 2024 |
6728 |
414.06 |
| Dec 18 2024 |
3653 |
402.3 |
| Dec 18 2024 |
4798 |
421.9 |
| Dec 18 2024 |
6718 |
414.06 |
| Dec 11 2024 |
3653 |
402.3 |
| Dec 11 2024 |
4794 |
421.9 |
| Dec 11 2024 |
6714 |
414.06 |
| Dec 04 2024 |
3653 |
402.3 |
| Dec 04 2024 |
4794 |
421.9 |
| Dec 04 2024 |
6714 |
414.06 |
| Nov 27 2024 |
3653 |
402.3 |
| Nov 27 2024 |
4794 |
421.9 |
| Nov 27 2024 |
6714 |
414.06 |
| Nov 20 2024 |
3653 |
402.3 |
| Nov 20 2024 |
4793 |
421.9 |
| Nov 20 2024 |
6712 |
414.06 |
| Nov 13 2024 |
3653 |
402.3 |
| Nov 13 2024 |
4790 |
421.9 |
| Nov 13 2024 |
6709 |
414.06 |
| Nov 06 2024 |
3633 |
402.3 |
| Nov 06 2024 |
4788 |
421.9 |
| Nov 06 2024 |
6697 |
414.06 |
| Oct 30 2024 |
3483 |
402.3 |
| Oct 30 2024 |
4756 |
421.9 |
| Oct 30 2024 |
6673 |
414.06 |
| Oct 23 2024 |
3483 |
402.3 |
| Oct 23 2024 |
4765 |
421.9 |
| Oct 23 2024 |
6961 |
414.06 |
| Oct 16 2024 |
3483 |
402.3 |
| Oct 16 2024 |
4767 |
421.9 |
| Oct 16 2024 |
6970 |
414.06 |
| Oct 09 2024 |
3460 |
402.3 |
| Oct 09 2024 |
4752 |
421.9 |
| Oct 09 2024 |
6980 |
414.06 |
| Oct 02 2024 |
3434 |
402.3 |
| Oct 02 2024 |
4738 |
421.9 |
| Oct 02 2024 |
6961 |
414.06 |
| Sep 25 2024 |
3415 |
402.3 |
| Sep 25 2024 |
4722 |
421.9 |
| Sep 25 2024 |
6955 |
414.06 |
| Sep 18 2024 |
3420 |
402.3 |
| Sep 18 2024 |
4703 |
421.9 |
| Sep 18 2024 |
6898 |
414.06 |
| Sep 11 2024 |
4671 |
421.9 |
| Sep 11 2024 |
7163 |
421.9 |
| Sep 04 2024 |
4621 |
421.9 |
| Sep 04 2024 |
7075 |
421.9 |
