| Jun 23 2026 |
1282 |
286.4 |
| Jun 23 2026 |
1399 |
286.4 |
| Jun 16 2026 |
1284 |
286.4 |
| Jun 16 2026 |
1400 |
286.4 |
| Jun 09 2026 |
1290 |
286.4 |
| Jun 09 2026 |
1406 |
286.4 |
| Jun 02 2026 |
1283 |
286.4 |
| Jun 02 2026 |
1412 |
286.4 |
| May 26 2026 |
1299 |
286.4 |
| May 26 2026 |
1440 |
286.4 |
| May 19 2026 |
1273 |
286.4 |
| May 19 2026 |
1411 |
286.4 |
| May 12 2026 |
1305 |
286.4 |
| May 12 2026 |
1447 |
286.4 |
| May 05 2026 |
1293 |
286.4 |
| May 05 2026 |
1447 |
286.4 |
| Apr 28 2026 |
4256 |
432.25 |
| Apr 28 2026 |
1330 |
286.4 |
| Apr 28 2026 |
1512 |
286.4 |
| Apr 21 2026 |
4307 |
432.25 |
| Apr 21 2026 |
1344 |
286.4 |
| Apr 21 2026 |
1561 |
286.4 |
| Apr 14 2026 |
4378 |
432.25 |
| Apr 14 2026 |
1277 |
286.4 |
| Apr 14 2026 |
1516 |
286.4 |
| Apr 07 2026 |
4386 |
432.25 |
| Apr 07 2026 |
1281 |
286.4 |
| Apr 07 2026 |
1526 |
286.4 |
| Mar 31 2026 |
4334 |
432.25 |
| Mar 31 2026 |
1292 |
286.4 |
| Mar 31 2026 |
1532 |
286.4 |
| Mar 24 2026 |
4352 |
432.25 |
| Mar 24 2026 |
1284 |
286.4 |
| Mar 24 2026 |
1531 |
286.4 |
| Mar 17 2026 |
4341 |
432.25 |
| Mar 17 2026 |
1325 |
286.4 |
| Mar 17 2026 |
1555 |
286.4 |
| Mar 10 2026 |
6046 |
497.15 |
| Mar 10 2026 |
1312 |
286.4 |
| Mar 10 2026 |
1553 |
286.4 |
| Mar 03 2026 |
6010 |
497.15 |
| Mar 03 2026 |
1327 |
286.4 |
| Mar 03 2026 |
1566 |
286.4 |
| Feb 24 2026 |
3298 |
509.47 |
| Feb 24 2026 |
1263 |
286.4 |
| Feb 24 2026 |
1500 |
286.4 |
| Feb 17 2026 |
3502 |
509.47 |
| Feb 17 2026 |
1285 |
286.4 |
| Feb 17 2026 |
1536 |
286.4 |
| Feb 10 2026 |
3598 |
509.47 |
| Feb 10 2026 |
1286 |
286.4 |
| Feb 10 2026 |
1552 |
286.4 |
| Feb 03 2026 |
3602 |
509.47 |
| Feb 03 2026 |
1296 |
286.4 |
| Feb 03 2026 |
1561 |
286.4 |
| Jan 27 2026 |
3668 |
509.47 |
| Jan 27 2026 |
1300 |
286.4 |
| Jan 27 2026 |
1565 |
286.4 |
| Jan 20 2026 |
3691 |
509.47 |
| Jan 20 2026 |
1307 |
286.4 |
| Jan 20 2026 |
1577 |
286.4 |
| Jan 13 2026 |
3691 |
509.47 |
| Jan 13 2026 |
1315 |
286.4 |
| Jan 13 2026 |
1585 |
286.4 |
| Jan 06 2026 |
3691 |
509.47 |
| Jan 06 2026 |
1314 |
286.4 |
| Jan 06 2026 |
1584 |
286.4 |
| Dec 30 2025 |
3691 |
509.47 |
| Dec 30 2025 |
1317 |
286.4 |
| Dec 30 2025 |
1587 |
286.4 |
| Dec 23 2025 |
3658 |
509.47 |
| Dec 23 2025 |
1317 |
286.4 |
| Dec 23 2025 |
1584 |
286.4 |
| Dec 16 2025 |
3693 |
509.47 |
| Dec 16 2025 |
1317 |
286.4 |
| Dec 16 2025 |
1587 |
286.4 |
| Dec 09 2025 |
3693 |
509.47 |
| Dec 09 2025 |
1317 |
286.4 |
| Dec 09 2025 |
1587 |
286.4 |
| Dec 02 2025 |
3693 |
509.47 |
| Dec 02 2025 |
1317 |
286.4 |
| Dec 02 2025 |
1587 |
286.4 |
| Nov 25 2025 |
3693 |
509.47 |
| Nov 25 2025 |
1317 |
286.4 |
| Nov 25 2025 |
1587 |
286.4 |
| Nov 18 2025 |
3693 |
509.47 |
| Nov 18 2025 |
1317 |
286.4 |
| Nov 18 2025 |
1587 |
286.4 |
| Nov 11 2025 |
3693 |
509.47 |
| Nov 11 2025 |
1317 |
286.4 |
| Nov 11 2025 |
1586 |
286.4 |
| Nov 04 2025 |
3693 |
509.47 |
| Nov 04 2025 |
1317 |
286.4 |
| Nov 04 2025 |
1586 |
286.4 |
| Oct 28 2025 |
3753 |
509.47 |
| Oct 28 2025 |
1317 |
286.4 |
| Oct 28 2025 |
1586 |
286.4 |
| Oct 21 2025 |
3772 |
509.47 |
| Oct 21 2025 |
1317 |
286.4 |
| Oct 21 2025 |
1587 |
286.4 |
| Oct 14 2025 |
3772 |
509.47 |
| Oct 14 2025 |
1317 |
286.4 |
| Oct 14 2025 |
1587 |
286.4 |
| Oct 07 2025 |
3754 |
509.47 |
| Oct 07 2025 |
1317 |
286.4 |
| Oct 07 2025 |
1585 |
286.4 |
| Sep 30 2025 |
3748 |
509.47 |
| Sep 30 2025 |
1320 |
286.4 |
| Sep 30 2025 |
1589 |
286.4 |
| Sep 23 2025 |
3723 |
509.47 |
| Sep 23 2025 |
1334 |
286.4 |
| Sep 23 2025 |
1599 |
286.4 |
| Sep 16 2025 |
3786 |
509.47 |
| Sep 16 2025 |
1335 |
286.4 |
| Sep 16 2025 |
1601 |
286.4 |
| Sep 09 2025 |
3776 |
509.47 |
| Sep 09 2025 |
1334 |
286.4 |
| Sep 09 2025 |
1601 |
286.4 |
| Sep 02 2025 |
3796 |
509.47 |
| Sep 02 2025 |
1489 |
294.24 |
| Sep 02 2025 |
1828 |
294.24 |
| Aug 26 2025 |
3770 |
509.47 |
| Aug 26 2025 |
1532 |
294.24 |
| Aug 26 2025 |
1868 |
294.24 |
| Aug 19 2025 |
3806 |
509.47 |
| Aug 19 2025 |
2086 |
317.5 |
| Aug 19 2025 |
2646 |
317.5 |
| Aug 12 2025 |
3791 |
509.47 |
| Aug 12 2025 |
2071 |
317.5 |
| Aug 12 2025 |
2636 |
317.5 |
| Aug 05 2025 |
3858 |
509.47 |
| Aug 05 2025 |
2080 |
317.5 |
| Aug 05 2025 |
2650 |
317.5 |
| Jul 29 2025 |
3805 |
509.47 |
| Jul 29 2025 |
2036 |
317.5 |
| Jul 29 2025 |
2642 |
317.5 |
| Jul 22 2025 |
3892 |
509.47 |
| Jul 22 2025 |
2104 |
317.5 |
| Jul 22 2025 |
2705 |
317.5 |
| Jul 15 2025 |
3925 |
509.47 |
| Jul 15 2025 |
2328 |
324.91 |
| Jul 15 2025 |
3030 |
324.91 |
| Jul 08 2025 |
3929 |
509.47 |
| Jul 08 2025 |
2727 |
339.18 |
| Jul 08 2025 |
3621 |
339.18 |
| Jul 01 2025 |
3947 |
509.47 |
| Jul 01 2025 |
2686 |
339.18 |
| Jul 01 2025 |
3596 |
339.18 |
| Jun 24 2025 |
3925 |
509.47 |
| Jun 24 2025 |
2685 |
339.18 |
| Jun 24 2025 |
3620 |
339.18 |
| Jun 17 2025 |
3920 |
509.47 |
| Jun 17 2025 |
2701 |
339.18 |
| Jun 17 2025 |
3627 |
339.18 |
| Jun 10 2025 |
3853 |
509.47 |
| Jun 10 2025 |
2640 |
339.18 |
| Jun 10 2025 |
3577 |
339.18 |
| Jun 03 2025 |
7152 |
548.08 |
| Jun 03 2025 |
2677 |
339.18 |
| Jun 03 2025 |
3564 |
339.18 |
| May 27 2025 |
7307 |
548.08 |
| May 27 2025 |
2673 |
339.18 |
| May 27 2025 |
3563 |
339.18 |
| May 20 2025 |
7640 |
548.08 |
| May 20 2025 |
3024 |
348.64 |
| May 20 2025 |
4030 |
348.64 |
| May 13 2025 |
7859 |
548.08 |
| May 13 2025 |
3550 |
368.13 |
| May 13 2025 |
4893 |
368.13 |
| May 06 2025 |
7950 |
548.08 |
| May 06 2025 |
4338 |
402.17 |
| May 06 2025 |
6197 |
402.17 |
| Apr 29 2025 |
7983 |
548.08 |
| Apr 29 2025 |
5302 |
456.69 |
| Apr 29 2025 |
8253 |
472.17 |
| Apr 22 2025 |
7895 |
548.08 |
| Apr 22 2025 |
5644 |
486.92 |
| Apr 22 2025 |
8898 |
511.38 |
| Apr 15 2025 |
7907 |
548.08 |
| Apr 15 2025 |
5653 |
486.92 |
| Apr 15 2025 |
8910 |
511.38 |
| Apr 08 2025 |
7955 |
548.08 |
| Apr 08 2025 |
5713 |
486.92 |
| Apr 08 2025 |
9046 |
511.38 |
| Apr 01 2025 |
8145 |
548.08 |
| Apr 01 2025 |
5724 |
486.92 |
| Apr 01 2025 |
9048 |
511.38 |
| Mar 25 2025 |
8174 |
548.08 |
| Mar 25 2025 |
5717 |
486.92 |
| Mar 25 2025 |
8964 |
511.38 |
| Mar 18 2025 |
8068 |
548.08 |
| Mar 18 2025 |
5801 |
486.92 |
| Mar 18 2025 |
9040 |
511.38 |
| Mar 11 2025 |
7794 |
534.1 |
| Mar 11 2025 |
5743 |
486.92 |
| Mar 11 2025 |
8843 |
498.71 |
| Mar 04 2025 |
5766 |
486.92 |
| Mar 04 2025 |
8696 |
486.92 |
| Feb 25 2025 |
5761 |
486.92 |
| Feb 25 2025 |
8646 |
486.92 |
| Feb 18 2025 |
5770 |
486.92 |
| Feb 18 2025 |
8664 |
486.92 |
| Feb 11 2025 |
5785 |
486.92 |
| Feb 11 2025 |
8727 |
486.92 |
| Feb 04 2025 |
5765 |
486.92 |
| Feb 04 2025 |
8670 |
486.92 |
| Jan 29 2025 |
5751 |
486.92 |
| Jan 29 2025 |
8675 |
486.92 |
| Jan 22 2025 |
5789 |
486.92 |
| Jan 22 2025 |
8711 |
486.92 |
| Jan 15 2025 |
5787 |
486.92 |
| Jan 15 2025 |
8711 |
486.92 |
| Jan 08 2025 |
5769 |
486.92 |
| Jan 08 2025 |
8654 |
486.92 |
| Jan 01 2025 |
5778 |
486.92 |
| Jan 01 2025 |
8664 |
486.92 |
| Dec 25 2024 |
5756 |
486.92 |
| Dec 25 2024 |
8644 |
486.92 |
| Dec 18 2024 |
5756 |
486.92 |
| Dec 18 2024 |
8620 |
486.92 |
| Dec 11 2024 |
5753 |
486.92 |
| Dec 11 2024 |
8615 |
486.92 |
| Dec 04 2024 |
5755 |
486.92 |
| Dec 04 2024 |
8616 |
486.92 |
| Nov 27 2024 |
5755 |
486.92 |
| Nov 27 2024 |
8616 |
486.92 |
| Nov 20 2024 |
5754 |
486.92 |
| Nov 20 2024 |
8614 |
486.92 |
| Nov 13 2024 |
5749 |
486.92 |
| Nov 13 2024 |
8611 |
486.92 |
| Nov 06 2024 |
5749 |
486.92 |
| Nov 06 2024 |
8591 |
486.92 |
| Oct 30 2024 |
5706 |
486.92 |
| Oct 30 2024 |
8552 |
486.92 |
| Oct 23 2024 |
5717 |
486.92 |
| Oct 23 2024 |
8897 |
486.92 |
| Oct 16 2024 |
5720 |
486.92 |
| Oct 16 2024 |
8908 |
486.92 |
| Oct 09 2024 |
5705 |
486.92 |
| Oct 09 2024 |
8936 |
486.92 |
| Oct 02 2024 |
5693 |
486.92 |
| Oct 02 2024 |
8909 |
486.92 |
| Sep 25 2024 |
5676 |
486.92 |
| Sep 25 2024 |
8874 |
486.92 |
| Sep 18 2024 |
5665 |
486.92 |
| Sep 18 2024 |
8813 |
486.92 |
| Sep 11 2024 |
5629 |
486.92 |
| Sep 11 2024 |
8841 |
486.92 |
| Sep 04 2024 |
5562 |
486.92 |
| Sep 04 2024 |
8751 |
486.92 |
