| Jun 05 2026 |
5829 |
499.62 |
| Jun 05 2026 |
12626 |
762.19 |
| Jun 05 2026 |
7281 |
499.62 |
| Jun 02 2026 |
5739 |
499.62 |
| Jun 02 2026 |
12575 |
762.19 |
| Jun 02 2026 |
7192 |
499.62 |
| May 26 2026 |
5701 |
499.62 |
| May 26 2026 |
12546 |
762.19 |
| May 26 2026 |
7208 |
499.62 |
| May 19 2026 |
5721 |
499.62 |
| May 19 2026 |
12805 |
762.19 |
| May 19 2026 |
7178 |
499.62 |
| May 12 2026 |
5763 |
499.62 |
| May 12 2026 |
13628 |
762.19 |
| May 12 2026 |
7263 |
499.62 |
| May 05 2026 |
5722 |
511.37 |
| May 05 2026 |
14042 |
762.19 |
| May 05 2026 |
7357 |
511.37 |
| Apr 28 2026 |
5793 |
511.37 |
| Apr 28 2026 |
14701 |
762.19 |
| Apr 28 2026 |
7576 |
511.37 |
| Apr 21 2026 |
5708 |
511.37 |
| Apr 21 2026 |
14931 |
762.19 |
| Apr 21 2026 |
7685 |
511.37 |
| Apr 14 2026 |
5649 |
511.37 |
| Apr 14 2026 |
14962 |
762.19 |
| Apr 14 2026 |
7726 |
511.37 |
| Apr 07 2026 |
5629 |
511.37 |
| Apr 07 2026 |
14809 |
762.19 |
| Apr 07 2026 |
7779 |
511.37 |
| Mar 31 2026 |
5671 |
511.37 |
| Mar 31 2026 |
14791 |
762.19 |
| Mar 31 2026 |
7894 |
511.37 |
| Mar 24 2026 |
5732 |
511.37 |
| Mar 24 2026 |
15208 |
762.19 |
| Mar 24 2026 |
8037 |
511.37 |
| Mar 17 2026 |
5819 |
511.37 |
| Mar 17 2026 |
15404 |
762.19 |
| Mar 17 2026 |
8075 |
511.37 |
| Mar 10 2026 |
5769 |
511.37 |
| Mar 10 2026 |
15155 |
762.19 |
| Mar 10 2026 |
8096 |
511.37 |
| Mar 03 2026 |
5864 |
511.37 |
| Mar 03 2026 |
15010 |
762.19 |
| Mar 03 2026 |
8171 |
511.37 |
| Feb 24 2026 |
5669 |
511.37 |
| Feb 24 2026 |
15260 |
762.19 |
| Feb 24 2026 |
7977 |
511.37 |
| Feb 17 2026 |
5638 |
511.37 |
| Feb 17 2026 |
15748 |
762.19 |
| Feb 17 2026 |
8069 |
511.37 |
| Feb 10 2026 |
5660 |
511.37 |
| Feb 10 2026 |
15727 |
762.19 |
| Feb 10 2026 |
8159 |
511.37 |
| Feb 03 2026 |
5690 |
511.37 |
| Feb 03 2026 |
15786 |
762.19 |
| Feb 03 2026 |
8182 |
511.37 |
| Jan 27 2026 |
5738 |
511.37 |
| Jan 27 2026 |
16072 |
762.19 |
| Jan 27 2026 |
8251 |
511.37 |
| Jan 20 2026 |
5784 |
511.37 |
| Jan 20 2026 |
16137 |
762.19 |
| Jan 20 2026 |
8295 |
511.37 |
| Jan 13 2026 |
5799 |
511.37 |
| Jan 13 2026 |
16183 |
762.19 |
| Jan 13 2026 |
8312 |
511.37 |
| Jan 06 2026 |
5802 |
511.37 |
| Jan 06 2026 |
16190 |
762.19 |
| Jan 06 2026 |
8311 |
511.37 |
| Dec 30 2025 |
5815 |
511.37 |
| Dec 30 2025 |
16192 |
762.19 |
| Dec 30 2025 |
8319 |
511.37 |
| Dec 23 2025 |
5817 |
511.37 |
| Dec 23 2025 |
16182 |
762.19 |
| Dec 23 2025 |
8302 |
511.37 |
| Dec 16 2025 |
5817 |
511.37 |
| Dec 16 2025 |
16190 |
762.19 |
| Dec 16 2025 |
8322 |
511.37 |
| Dec 09 2025 |
5817 |
511.37 |
| Dec 09 2025 |
16184 |
762.19 |
| Dec 09 2025 |
8323 |
511.37 |
| Dec 02 2025 |
5820 |
511.37 |
| Dec 02 2025 |
16169 |
762.19 |
| Dec 02 2025 |
8324 |
511.37 |
| Nov 25 2025 |
5820 |
511.37 |
| Nov 25 2025 |
16116 |
762.19 |
| Nov 25 2025 |
8324 |
511.37 |
| Nov 18 2025 |
5820 |
511.37 |
| Nov 18 2025 |
16174 |
762.19 |
| Nov 18 2025 |
8324 |
511.37 |
| Nov 11 2025 |
5811 |
511.37 |
| Nov 11 2025 |
16135 |
762.19 |
| Nov 11 2025 |
8315 |
511.37 |
| Nov 04 2025 |
5812 |
511.37 |
| Nov 04 2025 |
16312 |
762.19 |
| Nov 04 2025 |
8316 |
511.37 |
| Oct 28 2025 |
5811 |
511.37 |
| Oct 28 2025 |
16204 |
762.19 |
| Oct 28 2025 |
8354 |
511.37 |
| Oct 21 2025 |
5811 |
511.37 |
| Oct 21 2025 |
16909 |
762.19 |
| Oct 21 2025 |
8364 |
511.37 |
| Oct 14 2025 |
5811 |
511.37 |
| Oct 14 2025 |
17308 |
762.19 |
| Oct 14 2025 |
8366 |
511.37 |
| Oct 07 2025 |
5809 |
511.37 |
| Oct 07 2025 |
17583 |
762.19 |
| Oct 07 2025 |
8341 |
511.37 |
| Sep 30 2025 |
5803 |
511.37 |
| Sep 30 2025 |
17973 |
762.19 |
| Sep 30 2025 |
8332 |
511.37 |
| Sep 23 2025 |
5834 |
511.37 |
| Sep 23 2025 |
17864 |
762.19 |
| Sep 23 2025 |
8351 |
511.37 |
| Sep 16 2025 |
5842 |
511.37 |
| Sep 16 2025 |
16804 |
762.19 |
| Sep 16 2025 |
8383 |
511.37 |
| Sep 09 2025 |
5837 |
511.37 |
| Sep 09 2025 |
16532 |
762.19 |
| Sep 09 2025 |
8385 |
511.37 |
| Sep 02 2025 |
5863 |
537.37 |
| Sep 02 2025 |
16861 |
762.19 |
| Sep 02 2025 |
8535 |
537.37 |
| Aug 26 2025 |
5957 |
539.06 |
| Aug 26 2025 |
16879 |
762.19 |
| Aug 26 2025 |
8700 |
539.06 |
| Aug 19 2025 |
5974 |
595.8 |
| Aug 19 2025 |
8834 |
595.8 |
| Aug 12 2025 |
5877 |
571.85 |
| Aug 12 2025 |
8770 |
571.85 |
| Aug 05 2025 |
5939 |
579.52 |
| Aug 05 2025 |
8860 |
579.52 |
| Jul 29 2025 |
5840 |
579.52 |
| Jul 29 2025 |
8775 |
579.52 |
| Jul 22 2025 |
6044 |
579.52 |
| Jul 22 2025 |
8986 |
579.52 |
| Jul 15 2025 |
5929 |
579.52 |
| Jul 15 2025 |
8961 |
579.52 |
| Jul 08 2025 |
5908 |
579.52 |
| Jul 08 2025 |
8990 |
579.52 |
| Jul 01 2025 |
5831 |
579.52 |
| Jul 01 2025 |
8960 |
579.52 |
| Jun 24 2025 |
5877 |
579.52 |
| Jun 24 2025 |
8974 |
579.52 |
| Jun 17 2025 |
5907 |
579.52 |
| Jun 17 2025 |
8979 |
579.52 |
| Jun 10 2025 |
5752 |
579.52 |
| Jun 10 2025 |
8917 |
579.52 |
| Jun 03 2025 |
5845 |
579.52 |
| Jun 03 2025 |
8935 |
579.52 |
| May 27 2025 |
5789 |
579.52 |
| May 27 2025 |
8925 |
579.52 |
| May 20 2025 |
5946 |
579.52 |
| May 20 2025 |
9057 |
579.52 |
| May 13 2025 |
6007 |
577.26 |
| May 13 2025 |
9136 |
577.26 |
| May 06 2025 |
5990 |
577.26 |
| May 06 2025 |
9074 |
577.26 |
| Apr 29 2025 |
6015 |
577.26 |
| Apr 29 2025 |
9199 |
577.26 |
| Apr 22 2025 |
6022 |
577.26 |
| Apr 22 2025 |
9267 |
577.26 |
| Apr 15 2025 |
6019 |
577.26 |
| Apr 15 2025 |
9279 |
577.26 |
| Apr 08 2025 |
6093 |
577.26 |
| Apr 08 2025 |
9410 |
577.26 |
| Apr 01 2025 |
6099 |
577.26 |
| Apr 01 2025 |
9418 |
577.26 |
| Mar 25 2025 |
6095 |
577.26 |
| Mar 25 2025 |
9337 |
577.26 |
| Mar 18 2025 |
6192 |
577.26 |
| Mar 18 2025 |
9414 |
577.26 |
| Mar 11 2025 |
6144 |
577.26 |
| Mar 11 2025 |
9367 |
577.26 |
| Mar 04 2025 |
6172 |
577.26 |
| Mar 04 2025 |
9413 |
577.26 |
| Feb 25 2025 |
6174 |
577.26 |
| Feb 25 2025 |
9363 |
577.26 |
| Feb 18 2025 |
6187 |
577.26 |
| Feb 18 2025 |
9407 |
577.26 |
| Feb 11 2025 |
6202 |
577.26 |
| Feb 11 2025 |
9468 |
577.26 |
| Feb 04 2025 |
6179 |
577.26 |
| Feb 04 2025 |
9408 |
577.26 |
| Jan 29 2025 |
6168 |
577.26 |
| Jan 29 2025 |
9425 |
577.26 |
| Jan 22 2025 |
6208 |
577.26 |
| Jan 22 2025 |
9462 |
577.26 |
| Jan 15 2025 |
6206 |
577.26 |
| Jan 15 2025 |
9463 |
577.26 |
| Jan 08 2025 |
6191 |
577.26 |
| Jan 08 2025 |
9417 |
577.26 |
| Jan 01 2025 |
6200 |
577.26 |
| Jan 01 2025 |
9438 |
577.26 |
| Dec 25 2024 |
6177 |
577.26 |
| Dec 25 2024 |
9418 |
577.26 |
| Dec 18 2024 |
6177 |
577.26 |
| Dec 18 2024 |
9384 |
577.26 |
| Dec 11 2024 |
6173 |
577.26 |
| Dec 11 2024 |
9375 |
577.26 |
| Dec 04 2024 |
6174 |
577.26 |
| Dec 04 2024 |
9375 |
577.26 |
| Nov 27 2024 |
6174 |
577.26 |
| Nov 27 2024 |
9375 |
577.26 |
| Nov 20 2024 |
6173 |
577.26 |
| Nov 20 2024 |
9373 |
577.26 |
| Nov 13 2024 |
6165 |
577.26 |
| Nov 13 2024 |
9368 |
577.26 |
| Nov 06 2024 |
6166 |
577.26 |
| Nov 06 2024 |
9349 |
577.26 |
| Oct 30 2024 |
6120 |
577.26 |
| Oct 30 2024 |
9310 |
577.26 |
| Oct 23 2024 |
6131 |
577.26 |
| Oct 23 2024 |
9692 |
577.26 |
| Oct 16 2024 |
6136 |
577.26 |
| Oct 16 2024 |
9704 |
577.26 |
| Oct 09 2024 |
6120 |
577.26 |
| Oct 09 2024 |
9741 |
577.26 |
| Oct 02 2024 |
6104 |
577.26 |
| Oct 02 2024 |
9704 |
577.26 |
| Sep 25 2024 |
6087 |
577.26 |
| Sep 25 2024 |
9651 |
577.26 |
| Sep 18 2024 |
6077 |
577.26 |
| Sep 18 2024 |
9597 |
577.26 |
| Sep 11 2024 |
6044 |
577.26 |
| Sep 11 2024 |
9637 |
577.26 |
| Sep 04 2024 |
5973 |
577.26 |
| Sep 04 2024 |
9545 |
577.26 |
