| Jun 07 2026 |
3486 |
365.89 |
| Jun 07 2026 |
4047 |
365.89 |
| Jun 02 2026 |
3467 |
365.89 |
| Jun 02 2026 |
4044 |
365.89 |
| May 26 2026 |
3468 |
365.89 |
| May 26 2026 |
4063 |
365.89 |
| May 19 2026 |
3414 |
365.89 |
| May 19 2026 |
4021 |
365.89 |
| May 12 2026 |
3436 |
365.89 |
| May 12 2026 |
4071 |
365.89 |
| May 05 2026 |
3388 |
365.89 |
| May 05 2026 |
4039 |
365.89 |
| Apr 28 2026 |
3449 |
365.89 |
| Apr 28 2026 |
4188 |
365.89 |
| Apr 21 2026 |
3423 |
365.89 |
| Apr 21 2026 |
4287 |
365.89 |
| Apr 14 2026 |
3380 |
365.89 |
| Apr 14 2026 |
4276 |
365.89 |
| Apr 07 2026 |
3355 |
365.89 |
| Apr 07 2026 |
4288 |
365.89 |
| Mar 31 2026 |
3376 |
365.89 |
| Mar 31 2026 |
4339 |
365.89 |
| Mar 24 2026 |
3402 |
365.89 |
| Mar 24 2026 |
4411 |
365.89 |
| Mar 17 2026 |
3454 |
365.89 |
| Mar 17 2026 |
4427 |
365.89 |
| Mar 10 2026 |
3419 |
365.89 |
| Mar 10 2026 |
4430 |
365.89 |
| Mar 03 2026 |
3463 |
365.89 |
| Mar 03 2026 |
4471 |
365.89 |
| Feb 24 2026 |
3343 |
365.89 |
| Feb 24 2026 |
4357 |
365.89 |
| Feb 17 2026 |
3363 |
365.89 |
| Feb 17 2026 |
4429 |
365.89 |
| Feb 10 2026 |
3369 |
365.89 |
| Feb 10 2026 |
4478 |
365.89 |
| Feb 03 2026 |
3386 |
365.89 |
| Feb 03 2026 |
4491 |
365.89 |
| Jan 27 2026 |
3396 |
365.89 |
| Jan 27 2026 |
4508 |
365.89 |
| Jan 20 2026 |
3422 |
365.89 |
| Jan 20 2026 |
4532 |
365.89 |
| Jan 13 2026 |
3432 |
365.89 |
| Jan 13 2026 |
4542 |
365.89 |
| Jan 06 2026 |
3432 |
365.89 |
| Jan 06 2026 |
4540 |
365.89 |
| Dec 30 2025 |
3441 |
365.89 |
| Dec 30 2025 |
4546 |
365.89 |
| Dec 23 2025 |
3442 |
365.89 |
| Dec 23 2025 |
4538 |
365.89 |
| Dec 16 2025 |
3442 |
365.89 |
| Dec 16 2025 |
4548 |
365.89 |
| Dec 09 2025 |
3442 |
365.89 |
| Dec 09 2025 |
4548 |
365.89 |
| Dec 02 2025 |
3442 |
365.89 |
| Dec 02 2025 |
4548 |
365.89 |
| Nov 25 2025 |
3442 |
365.89 |
| Nov 25 2025 |
4548 |
365.89 |
| Nov 18 2025 |
3442 |
365.89 |
| Nov 18 2025 |
4548 |
365.89 |
| Nov 11 2025 |
3438 |
365.89 |
| Nov 11 2025 |
4547 |
365.89 |
| Nov 04 2025 |
3439 |
365.89 |
| Nov 04 2025 |
4548 |
365.89 |
| Oct 28 2025 |
3439 |
365.89 |
| Oct 28 2025 |
4558 |
365.89 |
| Oct 21 2025 |
3439 |
365.89 |
| Oct 21 2025 |
4560 |
365.89 |
| Oct 14 2025 |
3440 |
365.89 |
| Oct 14 2025 |
4561 |
365.89 |
| Oct 07 2025 |
3439 |
365.89 |
| Oct 07 2025 |
4553 |
365.89 |
| Sep 30 2025 |
3443 |
365.89 |
| Sep 30 2025 |
4555 |
365.89 |
| Sep 23 2025 |
3467 |
365.89 |
| Sep 23 2025 |
4571 |
365.89 |
| Sep 16 2025 |
3476 |
365.89 |
| Sep 16 2025 |
4576 |
365.89 |
| Sep 09 2025 |
3480 |
365.89 |
| Sep 09 2025 |
4576 |
365.89 |
| Sep 02 2025 |
2857 |
344.77 |
| Sep 02 2025 |
3689 |
344.77 |
| Aug 26 2025 |
1657 |
299.39 |
| Aug 26 2025 |
2033 |
299.39 |
| Aug 19 2025 |
789 |
306.2 |
| Aug 19 2025 |
810 |
306.2 |
| Aug 12 2025 |
1790 |
306.2 |
| Aug 12 2025 |
2237 |
306.2 |
| Aug 05 2025 |
1795 |
306.2 |
| Aug 05 2025 |
2249 |
306.2 |
| Jul 29 2025 |
1754 |
306.2 |
| Jul 29 2025 |
2234 |
306.2 |
| Jul 22 2025 |
1812 |
306.2 |
| Jul 22 2025 |
2288 |
306.2 |
| Jul 15 2025 |
1812 |
306.2 |
| Jul 15 2025 |
2290 |
306.2 |
| Jul 08 2025 |
2318 |
319.53 |
| Jul 08 2025 |
2485 |
319.53 |
| Jul 01 2025 |
2431 |
319.53 |
| Jul 01 2025 |
2587 |
319.53 |
| Jun 24 2025 |
2314 |
319.53 |
| Jun 24 2025 |
2364 |
319.53 |
| Jun 17 2025 |
2316 |
319.53 |
| Jun 17 2025 |
2371 |
319.53 |
| Jun 10 2025 |
2314 |
319.53 |
| Jun 10 2025 |
2381 |
319.53 |
| Jun 03 2025 |
2280 |
319.53 |
| Jun 03 2025 |
2398 |
319.53 |
| May 27 2025 |
2297 |
319.53 |
| May 27 2025 |
2436 |
319.53 |
| May 20 2025 |
2216 |
319.53 |
| May 20 2025 |
2469 |
319.53 |
| May 13 2025 |
2206 |
319.53 |
| May 13 2025 |
2451 |
319.53 |
| May 06 2025 |
2220 |
319.53 |
| May 06 2025 |
2496 |
319.53 |
| Apr 29 2025 |
2259 |
319.53 |
| Apr 29 2025 |
2529 |
319.53 |
| Apr 22 2025 |
2271 |
319.53 |
| Apr 22 2025 |
2475 |
319.53 |
| Apr 15 2025 |
2270 |
319.53 |
| Apr 15 2025 |
2501 |
319.53 |
| Apr 08 2025 |
2281 |
319.53 |
| Apr 08 2025 |
2504 |
319.53 |
| Apr 01 2025 |
2289 |
319.53 |
| Apr 01 2025 |
2298 |
319.53 |
| Mar 25 2025 |
2292 |
319.53 |
| Mar 25 2025 |
2325 |
319.53 |
| Mar 18 2025 |
2271 |
319.53 |
| Mar 18 2025 |
2310 |
319.53 |
| Mar 11 2025 |
2263 |
319.53 |
| Mar 11 2025 |
2301 |
319.53 |
| Mar 04 2025 |
2256 |
319.53 |
| Mar 04 2025 |
2308 |
319.53 |
| Feb 25 2025 |
2262 |
319.53 |
| Feb 25 2025 |
2309 |
319.53 |
| Feb 18 2025 |
2251 |
319.53 |
| Feb 18 2025 |
2302 |
319.53 |
| Feb 11 2025 |
2243 |
319.53 |
| Feb 11 2025 |
2308 |
319.53 |
| Feb 04 2025 |
2240 |
319.53 |
| Feb 04 2025 |
2306 |
319.53 |
| Jan 29 2025 |
2242 |
319.53 |
| Jan 29 2025 |
2295 |
319.53 |
| Jan 22 2025 |
2232 |
319.53 |
| Jan 22 2025 |
2311 |
319.53 |
| Jan 15 2025 |
2230 |
319.53 |
| Jan 15 2025 |
2332 |
319.53 |
| Jan 08 2025 |
1149 |
319.53 |
| Jan 08 2025 |
1334 |
319.53 |
| Jan 01 2025 |
1161 |
319.53 |
| Jan 01 2025 |
1339 |
319.53 |
| Dec 25 2024 |
1160 |
319.53 |
| Dec 25 2024 |
1338 |
319.53 |
| Dec 18 2024 |
1160 |
319.53 |
| Dec 18 2024 |
1338 |
319.53 |
| Dec 11 2024 |
1159 |
319.53 |
| Dec 11 2024 |
1337 |
319.53 |
| Dec 04 2024 |
1159 |
319.53 |
| Dec 04 2024 |
1337 |
319.53 |
| Nov 27 2024 |
1159 |
319.53 |
| Nov 27 2024 |
1337 |
319.53 |
| Nov 20 2024 |
1161 |
319.53 |
| Nov 20 2024 |
1337 |
319.53 |
| Nov 13 2024 |
1161 |
319.53 |
| Nov 13 2024 |
1338 |
319.53 |
| Nov 06 2024 |
1160 |
319.53 |
| Nov 06 2024 |
1327 |
319.53 |
| Oct 30 2024 |
1163 |
319.53 |
| Oct 30 2024 |
1296 |
319.53 |
| Oct 23 2024 |
1162 |
319.53 |
| Oct 23 2024 |
1744 |
319.53 |
| Oct 16 2024 |
1162 |
319.53 |
| Oct 16 2024 |
1741 |
319.53 |
| Oct 09 2024 |
1164 |
319.53 |
| Oct 09 2024 |
1729 |
319.53 |
| Oct 02 2024 |
1158 |
319.53 |
| Oct 02 2024 |
1697 |
319.53 |
| Sep 25 2024 |
1148 |
319.53 |
| Sep 25 2024 |
1692 |
319.53 |
| Sep 18 2024 |
1141 |
319.53 |
| Sep 18 2024 |
1675 |
319.53 |
| Sep 11 2024 |
1118 |
319.53 |
| Sep 11 2024 |
1654 |
319.53 |
| Sep 04 2024 |
1128 |
319.53 |
| Sep 04 2024 |
1642 |
319.53 |
