| Jun 06 2026 |
664 |
521.93 |
| Jun 06 2026 |
788 |
521.93 |
| Jun 02 2026 |
669 |
521.93 |
| Jun 02 2026 |
793 |
521.93 |
| May 26 2026 |
680 |
521.93 |
| May 26 2026 |
811 |
521.93 |
| May 19 2026 |
675 |
521.93 |
| May 19 2026 |
801 |
521.93 |
| May 12 2026 |
681 |
521.93 |
| May 12 2026 |
813 |
521.93 |
| May 05 2026 |
667 |
521.93 |
| May 05 2026 |
803 |
521.93 |
| Apr 28 2026 |
685 |
521.93 |
| Apr 28 2026 |
873 |
521.93 |
| Apr 21 2026 |
668 |
521.93 |
| Apr 21 2026 |
885 |
521.93 |
| Apr 14 2026 |
654 |
521.93 |
| Apr 14 2026 |
897 |
521.93 |
| Apr 07 2026 |
674 |
521.93 |
| Apr 07 2026 |
924 |
521.93 |
| Mar 31 2026 |
688 |
521.93 |
| Mar 31 2026 |
939 |
521.93 |
| Mar 24 2026 |
694 |
521.93 |
| Mar 24 2026 |
945 |
521.93 |
| Mar 17 2026 |
700 |
521.93 |
| Mar 17 2026 |
948 |
521.93 |
| Mar 10 2026 |
697 |
521.93 |
| Mar 10 2026 |
958 |
521.93 |
| Mar 03 2026 |
710 |
521.93 |
| Mar 03 2026 |
971 |
521.93 |
| Feb 24 2026 |
680 |
521.93 |
| Feb 24 2026 |
935 |
521.93 |
| Feb 17 2026 |
680 |
521.93 |
| Feb 17 2026 |
950 |
521.93 |
| Feb 10 2026 |
686 |
521.93 |
| Feb 10 2026 |
968 |
521.93 |
| Feb 03 2026 |
688 |
521.93 |
| Feb 03 2026 |
971 |
521.93 |
| Jan 27 2026 |
689 |
521.93 |
| Jan 27 2026 |
975 |
521.93 |
| Jan 20 2026 |
694 |
521.93 |
| Jan 20 2026 |
977 |
521.93 |
| Jan 13 2026 |
695 |
521.93 |
| Jan 13 2026 |
977 |
521.93 |
| Jan 06 2026 |
694 |
521.93 |
| Jan 06 2026 |
977 |
521.93 |
| Dec 30 2025 |
694 |
521.93 |
| Dec 30 2025 |
977 |
521.93 |
| Dec 23 2025 |
694 |
521.93 |
| Dec 23 2025 |
976 |
521.93 |
| Dec 16 2025 |
694 |
521.93 |
| Dec 16 2025 |
977 |
521.93 |
| Dec 09 2025 |
694 |
521.93 |
| Dec 09 2025 |
977 |
521.93 |
| Dec 02 2025 |
694 |
521.93 |
| Dec 02 2025 |
977 |
521.93 |
| Nov 25 2025 |
694 |
521.93 |
| Nov 25 2025 |
977 |
521.93 |
| Nov 18 2025 |
694 |
521.93 |
| Nov 18 2025 |
977 |
521.93 |
| Nov 11 2025 |
693 |
521.93 |
| Nov 11 2025 |
977 |
521.93 |
| Nov 04 2025 |
693 |
521.93 |
| Nov 04 2025 |
977 |
521.93 |
| Oct 28 2025 |
693 |
521.93 |
| Oct 28 2025 |
978 |
521.93 |
| Oct 21 2025 |
693 |
521.93 |
| Oct 21 2025 |
980 |
521.93 |
| Oct 14 2025 |
693 |
521.93 |
| Oct 14 2025 |
980 |
521.93 |
| Oct 07 2025 |
694 |
521.93 |
| Oct 07 2025 |
981 |
521.93 |
| Sep 30 2025 |
694 |
521.93 |
| Sep 30 2025 |
982 |
521.93 |
| Sep 23 2025 |
703 |
521.93 |
| Sep 23 2025 |
987 |
521.93 |
| Sep 16 2025 |
703 |
521.93 |
| Sep 16 2025 |
987 |
521.93 |
| Sep 09 2025 |
703 |
521.93 |
| Sep 09 2025 |
986 |
521.93 |
| Sep 02 2025 |
724 |
534.05 |
| Sep 02 2025 |
1024 |
534.05 |
| Aug 26 2025 |
784 |
546.41 |
| Aug 26 2025 |
1123 |
546.41 |
| Aug 19 2025 |
811 |
595.85 |
| Aug 19 2025 |
905 |
595.85 |
| Aug 12 2025 |
1523 |
607.75 |
| Aug 12 2025 |
1612 |
607.75 |
| Aug 05 2025 |
1512 |
607.75 |
| Aug 05 2025 |
1612 |
607.75 |
| Jul 29 2025 |
1552 |
607.75 |
| Jul 29 2025 |
1673 |
607.75 |
| Jul 22 2025 |
1535 |
607.75 |
| Jul 22 2025 |
1659 |
607.75 |
| Jul 15 2025 |
1549 |
607.75 |
| Jul 15 2025 |
1663 |
607.75 |
| Jul 08 2025 |
1564 |
607.75 |
| Jul 08 2025 |
1754 |
607.75 |
| Jul 01 2025 |
1585 |
607.75 |
| Jul 01 2025 |
1761 |
607.75 |
| Jun 24 2025 |
1598 |
607.75 |
| Jun 24 2025 |
1706 |
607.75 |
| Jun 17 2025 |
1574 |
607.75 |
| Jun 17 2025 |
1687 |
607.75 |
| Jun 10 2025 |
1584 |
607.75 |
| Jun 10 2025 |
1690 |
607.75 |
| Jun 03 2025 |
1588 |
607.75 |
| Jun 03 2025 |
1675 |
607.75 |
| May 27 2025 |
1591 |
607.75 |
| May 27 2025 |
1696 |
607.75 |
| May 20 2025 |
1588 |
607.75 |
| May 20 2025 |
1785 |
607.75 |
| May 13 2025 |
1583 |
607.75 |
| May 13 2025 |
1778 |
607.75 |
| May 06 2025 |
1559 |
607.75 |
| May 06 2025 |
1814 |
607.75 |
| Apr 29 2025 |
1582 |
607.75 |
| Apr 29 2025 |
1852 |
607.75 |
| Apr 22 2025 |
1586 |
607.75 |
| Apr 22 2025 |
1855 |
607.75 |
| Apr 15 2025 |
1585 |
607.75 |
| Apr 15 2025 |
1881 |
607.75 |
| Apr 08 2025 |
1587 |
607.75 |
| Apr 08 2025 |
1856 |
607.75 |
| Apr 01 2025 |
1605 |
607.75 |
| Apr 01 2025 |
1791 |
607.75 |
| Mar 25 2025 |
1614 |
607.75 |
| Mar 25 2025 |
1825 |
607.75 |
| Mar 18 2025 |
1582 |
607.75 |
| Mar 18 2025 |
1771 |
607.75 |
| Mar 11 2025 |
1559 |
607.75 |
| Mar 11 2025 |
1760 |
607.75 |
| Mar 04 2025 |
1563 |
607.75 |
| Mar 04 2025 |
1750 |
607.75 |
| Feb 25 2025 |
1566 |
607.75 |
| Feb 25 2025 |
1738 |
607.75 |
| Feb 18 2025 |
1552 |
607.75 |
| Feb 18 2025 |
1744 |
607.75 |
| Feb 11 2025 |
1549 |
607.75 |
| Feb 11 2025 |
1726 |
607.75 |
| Feb 04 2025 |
1543 |
607.75 |
| Feb 04 2025 |
1720 |
607.75 |
| Jan 29 2025 |
1535 |
607.75 |
| Jan 29 2025 |
1707 |
607.75 |
| Jan 22 2025 |
1536 |
607.75 |
| Jan 22 2025 |
1712 |
607.75 |
| Jan 15 2025 |
1534 |
607.75 |
| Jan 15 2025 |
1713 |
607.75 |
| Jan 08 2025 |
871 |
607.75 |
| Jan 08 2025 |
1068 |
607.75 |
| Jan 01 2025 |
875 |
607.75 |
| Jan 01 2025 |
1070 |
607.75 |
| Dec 25 2024 |
875 |
607.75 |
| Dec 25 2024 |
1070 |
607.75 |
| Dec 18 2024 |
875 |
607.75 |
| Dec 18 2024 |
1070 |
607.75 |
| Dec 11 2024 |
876 |
607.75 |
| Dec 11 2024 |
1071 |
607.75 |
| Dec 04 2024 |
876 |
607.75 |
| Dec 04 2024 |
1072 |
607.75 |
| Nov 27 2024 |
876 |
607.75 |
| Nov 27 2024 |
1072 |
607.75 |
| Nov 20 2024 |
868 |
607.75 |
| Nov 20 2024 |
1065 |
607.75 |
| Nov 13 2024 |
868 |
607.75 |
| Nov 13 2024 |
1066 |
607.75 |
| Nov 06 2024 |
859 |
607.75 |
| Nov 06 2024 |
1115 |
607.75 |
| Oct 30 2024 |
857 |
607.75 |
| Oct 30 2024 |
1109 |
607.75 |
| Oct 23 2024 |
859 |
607.75 |
| Oct 23 2024 |
1213 |
607.75 |
| Oct 16 2024 |
776 |
607.75 |
| Oct 16 2024 |
1131 |
607.75 |
| Oct 09 2024 |
777 |
607.75 |
| Oct 09 2024 |
1144 |
607.75 |
| Oct 02 2024 |
764 |
607.75 |
| Oct 02 2024 |
1138 |
607.75 |
| Sep 25 2024 |
763 |
607.75 |
| Sep 25 2024 |
1114 |
607.75 |
| Sep 18 2024 |
762 |
607.75 |
| Sep 18 2024 |
1091 |
607.75 |
| Sep 11 2024 |
764 |
607.75 |
| Sep 11 2024 |
1093 |
607.75 |
| Sep 04 2024 |
769 |
607.75 |
| Sep 04 2024 |
1116 |
607.75 |
