| Jun 06 2026 |
6500 |
523.89 |
| Jun 06 2026 |
7707 |
523.89 |
| Jun 02 2026 |
6368 |
523.89 |
| Jun 02 2026 |
7595 |
523.89 |
| May 26 2026 |
6365 |
523.89 |
| May 26 2026 |
7590 |
523.89 |
| May 19 2026 |
6368 |
523.89 |
| May 19 2026 |
8047 |
523.89 |
| May 12 2026 |
6494 |
523.89 |
| May 12 2026 |
8337 |
523.89 |
| May 05 2026 |
6103 |
523.89 |
| May 05 2026 |
8086 |
523.89 |
| Apr 28 2026 |
6230 |
523.89 |
| Apr 28 2026 |
8068 |
523.89 |
| Apr 21 2026 |
6174 |
523.89 |
| Apr 21 2026 |
8030 |
523.89 |
| Apr 14 2026 |
6171 |
523.89 |
| Apr 14 2026 |
8032 |
523.89 |
| Apr 07 2026 |
6149 |
523.89 |
| Apr 07 2026 |
8024 |
523.89 |
| Mar 31 2026 |
6156 |
523.89 |
| Mar 31 2026 |
7880 |
523.89 |
| Mar 24 2026 |
6159 |
523.89 |
| Mar 24 2026 |
7857 |
523.89 |
| Mar 17 2026 |
6118 |
523.89 |
| Mar 17 2026 |
7864 |
523.89 |
| Mar 10 2026 |
5967 |
523.89 |
| Mar 10 2026 |
7743 |
523.89 |
| Mar 03 2026 |
5939 |
523.89 |
| Mar 03 2026 |
7711 |
523.89 |
| Feb 24 2026 |
5927 |
523.89 |
| Feb 24 2026 |
7730 |
523.89 |
| Feb 17 2026 |
5884 |
523.89 |
| Feb 17 2026 |
7553 |
523.89 |
| Feb 10 2026 |
5846 |
523.89 |
| Feb 10 2026 |
7629 |
523.89 |
| Feb 03 2026 |
5853 |
523.89 |
| Feb 03 2026 |
7648 |
523.89 |
| Jan 27 2026 |
5847 |
523.89 |
| Jan 27 2026 |
7670 |
523.89 |
| Jan 20 2026 |
5830 |
523.89 |
| Jan 20 2026 |
7667 |
523.89 |
| Jan 13 2026 |
5837 |
523.89 |
| Jan 13 2026 |
7667 |
523.89 |
| Jan 06 2026 |
5829 |
523.89 |
| Jan 06 2026 |
7660 |
523.89 |
| Dec 30 2025 |
5824 |
523.89 |
| Dec 30 2025 |
7659 |
523.89 |
| Dec 23 2025 |
5825 |
523.89 |
| Dec 23 2025 |
7637 |
523.89 |
| Dec 16 2025 |
5825 |
523.89 |
| Dec 16 2025 |
7671 |
523.89 |
| Dec 09 2025 |
5825 |
523.89 |
| Dec 09 2025 |
7686 |
523.89 |
| Dec 02 2025 |
5827 |
523.89 |
| Dec 02 2025 |
7688 |
523.89 |
| Nov 25 2025 |
5827 |
523.89 |
| Nov 25 2025 |
7688 |
523.89 |
| Nov 18 2025 |
5827 |
523.89 |
| Nov 18 2025 |
7688 |
523.89 |
| Nov 11 2025 |
5794 |
523.89 |
| Nov 11 2025 |
7667 |
523.89 |
| Nov 04 2025 |
5794 |
523.89 |
| Nov 04 2025 |
7667 |
523.89 |
| Oct 28 2025 |
5796 |
523.89 |
| Oct 28 2025 |
7707 |
523.89 |
| Oct 21 2025 |
5796 |
523.89 |
| Oct 21 2025 |
7991 |
523.89 |
| Oct 14 2025 |
5826 |
523.89 |
| Oct 14 2025 |
7949 |
523.89 |
| Oct 07 2025 |
5817 |
523.89 |
| Oct 07 2025 |
7700 |
523.89 |
| Sep 30 2025 |
5802 |
523.89 |
| Sep 30 2025 |
7732 |
523.89 |
| Sep 23 2025 |
5804 |
523.89 |
| Sep 23 2025 |
7703 |
523.89 |
| Sep 16 2025 |
5703 |
523.89 |
| Sep 16 2025 |
7661 |
523.89 |
| Sep 09 2025 |
5734 |
523.89 |
| Sep 09 2025 |
7596 |
523.89 |
| Aug 26 2025 |
5791 |
522.9 |
| Aug 26 2025 |
7914 |
522.9 |
| Aug 19 2025 |
5173 |
492.32 |
| Aug 19 2025 |
6811 |
492.32 |
| Aug 12 2025 |
7452 |
492.32 |
| Aug 12 2025 |
8985 |
492.32 |
| Aug 05 2025 |
7452 |
492.32 |
| Aug 05 2025 |
9088 |
492.32 |
| Jul 29 2025 |
7580 |
492.32 |
| Jul 29 2025 |
9266 |
492.32 |
| Jul 22 2025 |
7573 |
492.32 |
| Jul 22 2025 |
9291 |
492.32 |
| Jul 15 2025 |
7548 |
492.32 |
| Jul 15 2025 |
9308 |
492.32 |
| Jul 08 2025 |
7647 |
492.32 |
| Jul 08 2025 |
9789 |
492.32 |
| Jul 01 2025 |
8021 |
492.32 |
| Jul 01 2025 |
10117 |
492.32 |
| Jun 24 2025 |
7735 |
492.32 |
| Jun 24 2025 |
9572 |
492.32 |
| Jun 17 2025 |
7775 |
492.32 |
| Jun 17 2025 |
9583 |
492.32 |
| Jun 10 2025 |
7880 |
492.32 |
| Jun 10 2025 |
9718 |
492.32 |
| Jun 03 2025 |
7831 |
492.32 |
| Jun 03 2025 |
9713 |
492.32 |
| May 27 2025 |
7900 |
492.32 |
| May 27 2025 |
9822 |
492.32 |
| May 20 2025 |
7742 |
492.32 |
| May 20 2025 |
9981 |
492.32 |
| May 13 2025 |
7674 |
492.32 |
| May 13 2025 |
9953 |
492.32 |
| May 06 2025 |
7705 |
492.32 |
| May 06 2025 |
10124 |
492.32 |
| Apr 29 2025 |
7731 |
492.32 |
| Apr 29 2025 |
10231 |
492.32 |
| Apr 22 2025 |
7803 |
492.32 |
| Apr 22 2025 |
10134 |
492.32 |
| Apr 15 2025 |
7775 |
492.32 |
| Apr 15 2025 |
10227 |
492.32 |
| Apr 08 2025 |
7754 |
492.32 |
| Apr 08 2025 |
10201 |
492.32 |
| Apr 01 2025 |
7714 |
492.32 |
| Apr 01 2025 |
9763 |
492.32 |
| Mar 25 2025 |
7686 |
492.32 |
| Mar 25 2025 |
9806 |
492.32 |
| Mar 18 2025 |
7628 |
492.32 |
| Mar 18 2025 |
9720 |
492.32 |
| Mar 11 2025 |
7574 |
492.32 |
| Mar 11 2025 |
9634 |
492.32 |
| Mar 04 2025 |
7582 |
492.32 |
| Mar 04 2025 |
9660 |
492.32 |
| Feb 25 2025 |
7559 |
492.32 |
| Feb 25 2025 |
9612 |
492.32 |
| Feb 18 2025 |
7514 |
492.32 |
| Feb 18 2025 |
9611 |
492.32 |
| Feb 11 2025 |
7540 |
492.32 |
| Feb 11 2025 |
9673 |
492.32 |
| Feb 04 2025 |
7519 |
492.32 |
| Feb 04 2025 |
9642 |
492.32 |
| Jan 29 2025 |
7515 |
492.32 |
| Jan 29 2025 |
9610 |
492.32 |
| Jan 22 2025 |
7511 |
492.32 |
| Jan 22 2025 |
9650 |
492.32 |
| Jan 15 2025 |
7511 |
492.32 |
| Jan 15 2025 |
9690 |
492.32 |
| Jan 08 2025 |
5588 |
492.32 |
| Jan 08 2025 |
7879 |
492.32 |
| Jan 01 2025 |
5618 |
492.32 |
| Jan 01 2025 |
7877 |
492.32 |
| Dec 25 2024 |
5608 |
492.32 |
| Dec 25 2024 |
7869 |
492.32 |
| Dec 18 2024 |
5607 |
492.32 |
| Dec 18 2024 |
7872 |
492.32 |
| Dec 11 2024 |
5599 |
492.32 |
| Dec 11 2024 |
7871 |
492.32 |
| Dec 04 2024 |
5600 |
492.32 |
| Dec 04 2024 |
7873 |
492.32 |
| Nov 27 2024 |
5600 |
492.32 |
| Nov 27 2024 |
7873 |
492.32 |
| Nov 20 2024 |
5536 |
492.32 |
| Nov 20 2024 |
7815 |
492.32 |
| Nov 13 2024 |
5541 |
492.32 |
| Nov 13 2024 |
7817 |
492.32 |
| Nov 06 2024 |
5528 |
492.32 |
| Nov 06 2024 |
7911 |
492.32 |
| Oct 30 2024 |
5545 |
492.32 |
| Oct 30 2024 |
7767 |
492.32 |
| Oct 23 2024 |
5552 |
492.32 |
| Oct 23 2024 |
8811 |
492.32 |
| Oct 16 2024 |
5557 |
492.32 |
| Oct 16 2024 |
8778 |
492.32 |
| Oct 09 2024 |
5556 |
492.32 |
| Oct 09 2024 |
8827 |
492.32 |
| Oct 02 2024 |
5502 |
492.32 |
| Oct 02 2024 |
8724 |
492.32 |
| Sep 25 2024 |
5507 |
492.32 |
| Sep 25 2024 |
8587 |
492.32 |
| Sep 18 2024 |
5492 |
492.32 |
| Sep 18 2024 |
8472 |
492.32 |
| Sep 11 2024 |
5481 |
492.32 |
| Sep 11 2024 |
8386 |
492.32 |
| Sep 04 2024 |
5491 |
492.32 |
| Sep 04 2024 |
8763 |
492.32 |
