| Jun 06 2026 |
3764 |
269.5 |
| Jun 02 2026 |
3751 |
269.5 |
| May 26 2026 |
4313 |
269.5 |
| May 19 2026 |
4382 |
269.5 |
| May 12 2026 |
4189 |
269.5 |
| May 05 2026 |
4181 |
269.5 |
| Apr 28 2026 |
4213 |
269.5 |
| Apr 21 2026 |
4588 |
269.5 |
| Apr 14 2026 |
4612 |
269.5 |
| Apr 07 2026 |
5294 |
269.5 |
| Mar 31 2026 |
5247 |
269.5 |
| Mar 24 2026 |
5241 |
269.5 |
| Mar 17 2026 |
5240 |
269.5 |
| Mar 10 2026 |
5259 |
269.5 |
| Mar 03 2026 |
5269 |
269.5 |
| Feb 24 2026 |
5374 |
269.5 |
| Feb 17 2026 |
5386 |
269.5 |
| Feb 10 2026 |
5386 |
269.5 |
| Feb 03 2026 |
5386 |
269.5 |
| Jan 27 2026 |
5381 |
269.5 |
| Jan 20 2026 |
5381 |
269.5 |
| Jan 13 2026 |
5381 |
269.5 |
| Jan 06 2026 |
5381 |
269.5 |
| Dec 30 2025 |
5381 |
269.5 |
| Dec 23 2025 |
5381 |
269.5 |
| Dec 16 2025 |
5381 |
269.5 |
| Dec 09 2025 |
5235 |
269.5 |
| Dec 02 2025 |
5202 |
269.5 |
| Nov 25 2025 |
5128 |
269.5 |
| Nov 18 2025 |
5126 |
269.5 |
| Nov 11 2025 |
4848 |
269.5 |
| Nov 04 2025 |
4854 |
269.5 |
| Oct 28 2025 |
4988 |
269.5 |
| Oct 21 2025 |
4986 |
269.5 |
| Oct 14 2025 |
5076 |
269.5 |
| Oct 07 2025 |
5116 |
269.5 |
| Sep 30 2025 |
5145 |
269.5 |
| Sep 23 2025 |
5159 |
269.5 |
| Sep 16 2025 |
5125 |
269.5 |
| Sep 09 2025 |
5241 |
269.5 |
| Aug 26 2025 |
2947 |
389.92 |
| Aug 26 2025 |
1183 |
331.87 |
| Aug 26 2025 |
5001 |
375.69 |
| Aug 19 2025 |
2877 |
389.92 |
| Aug 19 2025 |
1190 |
331.87 |
| Aug 19 2025 |
5005 |
375.69 |
| Aug 12 2025 |
2887 |
389.92 |
| Aug 12 2025 |
2766 |
331.87 |
| Aug 12 2025 |
5006 |
375.69 |
| Aug 05 2025 |
2893 |
389.92 |
| Aug 05 2025 |
2750 |
331.87 |
| Aug 05 2025 |
5039 |
375.69 |
| Jul 29 2025 |
2882 |
389.92 |
| Jul 29 2025 |
2775 |
331.87 |
| Jul 29 2025 |
5002 |
375.69 |
| Jul 22 2025 |
2917 |
389.92 |
| Jul 22 2025 |
2761 |
331.87 |
| Jul 22 2025 |
5093 |
375.69 |
| Jul 15 2025 |
2911 |
389.92 |
| Jul 15 2025 |
2723 |
331.87 |
| Jul 15 2025 |
5077 |
375.69 |
| Jul 08 2025 |
2957 |
389.92 |
| Jul 08 2025 |
2788 |
331.87 |
| Jul 08 2025 |
5108 |
375.69 |
| Jul 01 2025 |
2953 |
389.92 |
| Jul 01 2025 |
2938 |
331.87 |
| Jul 01 2025 |
5101 |
375.69 |
| Jun 24 2025 |
2683 |
389.92 |
| Jun 24 2025 |
2792 |
331.87 |
| Jun 24 2025 |
5101 |
375.69 |
| Jun 17 2025 |
2739 |
389.92 |
| Jun 17 2025 |
2791 |
331.87 |
| Jun 17 2025 |
5115 |
375.69 |
| Jun 10 2025 |
2813 |
389.92 |
| Jun 10 2025 |
2779 |
331.87 |
| Jun 10 2025 |
5116 |
375.69 |
| Jun 03 2025 |
2798 |
389.92 |
| Jun 03 2025 |
2739 |
331.87 |
| Jun 03 2025 |
5110 |
375.69 |
| May 27 2025 |
2865 |
389.92 |
| May 27 2025 |
2763 |
331.87 |
| May 27 2025 |
5091 |
375.69 |
| May 20 2025 |
3088 |
389.92 |
| May 20 2025 |
2681 |
331.87 |
| May 20 2025 |
5154 |
375.69 |
| May 13 2025 |
3184 |
389.92 |
| May 13 2025 |
2662 |
331.87 |
| May 13 2025 |
5204 |
375.69 |
| May 06 2025 |
3232 |
389.92 |
| May 06 2025 |
2682 |
331.87 |
| May 06 2025 |
5167 |
375.69 |
| Apr 29 2025 |
3258 |
389.92 |
| Apr 29 2025 |
2723 |
331.87 |
| Apr 29 2025 |
5260 |
375.69 |
| Apr 22 2025 |
3205 |
389.92 |
| Apr 22 2025 |
2736 |
331.87 |
| Apr 22 2025 |
5288 |
375.69 |
| Apr 15 2025 |
3168 |
389.92 |
| Apr 15 2025 |
2736 |
331.87 |
| Apr 15 2025 |
5292 |
375.69 |
| Apr 08 2025 |
3194 |
389.92 |
| Apr 08 2025 |
2739 |
331.87 |
| Apr 08 2025 |
5362 |
375.69 |
| Apr 01 2025 |
3214 |
389.92 |
| Apr 01 2025 |
2747 |
331.87 |
| Apr 01 2025 |
5339 |
375.69 |
| Mar 25 2025 |
3247 |
389.92 |
| Mar 25 2025 |
2751 |
331.87 |
| Mar 25 2025 |
5298 |
375.69 |
| Mar 18 2025 |
3176 |
389.92 |
| Mar 18 2025 |
2732 |
331.87 |
| Mar 18 2025 |
5327 |
375.69 |
| Mar 11 2025 |
3170 |
389.92 |
| Mar 11 2025 |
2729 |
331.87 |
| Mar 11 2025 |
5311 |
375.69 |
| Mar 04 2025 |
3159 |
389.92 |
| Mar 04 2025 |
2718 |
331.87 |
| Mar 04 2025 |
5324 |
375.69 |
| Feb 25 2025 |
3178 |
389.92 |
| Feb 25 2025 |
2722 |
331.87 |
| Feb 25 2025 |
5298 |
375.69 |
| Feb 18 2025 |
3170 |
389.92 |
| Feb 18 2025 |
2704 |
331.87 |
| Feb 18 2025 |
5326 |
375.69 |
| Feb 11 2025 |
3174 |
389.92 |
| Feb 11 2025 |
2692 |
331.87 |
| Feb 11 2025 |
5335 |
375.69 |
| Feb 04 2025 |
3153 |
389.92 |
| Feb 04 2025 |
2687 |
331.87 |
| Feb 04 2025 |
5307 |
375.69 |
| Jan 29 2025 |
3119 |
389.92 |
| Jan 29 2025 |
2692 |
331.87 |
| Jan 29 2025 |
5286 |
375.69 |
| Jan 22 2025 |
3127 |
389.92 |
| Jan 22 2025 |
2682 |
331.87 |
| Jan 22 2025 |
5302 |
375.69 |
| Jan 15 2025 |
3141 |
389.92 |
| Jan 15 2025 |
2681 |
331.87 |
| Jan 15 2025 |
5301 |
375.69 |
| Jan 08 2025 |
3142 |
389.92 |
| Jan 08 2025 |
1415 |
331.87 |
| Jan 08 2025 |
5255 |
375.69 |
| Jan 01 2025 |
3142 |
389.92 |
| Jan 01 2025 |
1428 |
331.87 |
| Jan 01 2025 |
5254 |
375.69 |
| Dec 25 2024 |
3142 |
389.92 |
| Dec 25 2024 |
1429 |
331.87 |
| Dec 25 2024 |
5245 |
375.69 |
| Dec 18 2024 |
3157 |
389.92 |
| Dec 18 2024 |
1429 |
331.87 |
| Dec 18 2024 |
5239 |
375.69 |
| Dec 11 2024 |
3157 |
389.92 |
| Dec 11 2024 |
1426 |
331.87 |
| Dec 11 2024 |
5236 |
375.69 |
| Dec 04 2024 |
3157 |
389.92 |
| Dec 04 2024 |
1426 |
331.87 |
| Dec 04 2024 |
5237 |
375.69 |
| Nov 27 2024 |
3157 |
389.92 |
| Nov 27 2024 |
1426 |
331.87 |
| Nov 27 2024 |
5237 |
375.69 |
| Nov 20 2024 |
3157 |
389.92 |
| Nov 20 2024 |
1428 |
331.87 |
| Nov 20 2024 |
5236 |
375.69 |
| Nov 13 2024 |
3156 |
389.92 |
| Nov 13 2024 |
1428 |
331.87 |
| Nov 13 2024 |
5232 |
375.69 |
| Nov 06 2024 |
3142 |
389.92 |
| Nov 06 2024 |
1426 |
331.87 |
| Nov 06 2024 |
5228 |
375.69 |
| Oct 30 2024 |
3006 |
389.92 |
| Oct 30 2024 |
1427 |
331.87 |
| Oct 30 2024 |
5210 |
375.69 |
| Oct 23 2024 |
3007 |
389.92 |
| Oct 23 2024 |
1424 |
331.87 |
| Oct 23 2024 |
5457 |
375.69 |
| Oct 16 2024 |
3007 |
389.92 |
| Oct 16 2024 |
1425 |
331.87 |
| Oct 16 2024 |
5465 |
375.69 |
| Oct 09 2024 |
2979 |
389.92 |
| Oct 09 2024 |
1427 |
331.87 |
| Oct 09 2024 |
5466 |
375.69 |
| Oct 02 2024 |
2947 |
389.92 |
| Oct 02 2024 |
1417 |
331.87 |
| Oct 02 2024 |
5455 |
375.69 |
| Sep 25 2024 |
2944 |
389.92 |
| Sep 25 2024 |
1410 |
331.87 |
| Sep 25 2024 |
5445 |
375.69 |
| Sep 18 2024 |
2946 |
389.92 |
| Sep 18 2024 |
1407 |
331.87 |
| Sep 18 2024 |
5391 |
375.69 |
| Sep 11 2024 |
2928 |
389.92 |
| Sep 11 2024 |
1378 |
331.87 |
| Sep 11 2024 |
5402 |
375.69 |
| Sep 04 2024 |
3004 |
389.92 |
| Sep 04 2024 |
1388 |
331.87 |
| Sep 04 2024 |
5322 |
375.69 |
