| Jun 06 2026 |
931 |
224.82 |
| Jun 02 2026 |
932 |
224.82 |
| May 26 2026 |
1165 |
224.82 |
| May 19 2026 |
1141 |
224.82 |
| May 12 2026 |
1066 |
224.82 |
| May 05 2026 |
1056 |
224.82 |
| Apr 28 2026 |
1060 |
224.82 |
| Apr 21 2026 |
1131 |
224.82 |
| Apr 14 2026 |
1135 |
224.82 |
| Apr 07 2026 |
1363 |
224.82 |
| Mar 31 2026 |
1361 |
224.82 |
| Mar 24 2026 |
1371 |
224.82 |
| Mar 17 2026 |
1373 |
224.82 |
| Mar 10 2026 |
1366 |
224.82 |
| Mar 03 2026 |
1366 |
224.82 |
| Feb 24 2026 |
1398 |
224.82 |
| Feb 17 2026 |
1400 |
224.82 |
| Feb 10 2026 |
1400 |
224.82 |
| Feb 03 2026 |
1400 |
224.82 |
| Jan 27 2026 |
1400 |
224.82 |
| Jan 20 2026 |
1400 |
224.82 |
| Jan 13 2026 |
1400 |
224.82 |
| Jan 06 2026 |
1400 |
224.82 |
| Dec 30 2025 |
1400 |
224.82 |
| Dec 23 2025 |
1400 |
224.82 |
| Dec 16 2025 |
1400 |
224.82 |
| Dec 09 2025 |
2038 |
233.29 |
| Dec 02 2025 |
2023 |
233.29 |
| Nov 25 2025 |
2023 |
233.29 |
| Nov 18 2025 |
2021 |
233.29 |
| Nov 11 2025 |
1953 |
233.29 |
| Nov 04 2025 |
1955 |
233.29 |
| Oct 28 2025 |
2000 |
233.29 |
| Oct 21 2025 |
1981 |
233.29 |
| Oct 14 2025 |
2015 |
233.29 |
| Oct 07 2025 |
2027 |
233.29 |
| Sep 30 2025 |
2030 |
233.29 |
| Sep 23 2025 |
2024 |
233.29 |
| Sep 16 2025 |
2038 |
233.29 |
| Sep 09 2025 |
2067 |
233.29 |
| Aug 26 2025 |
2946 |
389.92 |
| Aug 26 2025 |
3028 |
410.29 |
| Aug 26 2025 |
5235 |
382.14 |
| Aug 19 2025 |
2878 |
389.92 |
| Aug 19 2025 |
3051 |
410.29 |
| Aug 19 2025 |
5239 |
382.14 |
| Aug 12 2025 |
2888 |
389.92 |
| Aug 12 2025 |
5269 |
410.29 |
| Aug 12 2025 |
5252 |
382.14 |
| Aug 05 2025 |
2892 |
389.92 |
| Aug 05 2025 |
5266 |
410.29 |
| Aug 05 2025 |
5284 |
382.14 |
| Jul 29 2025 |
2883 |
389.92 |
| Jul 29 2025 |
5333 |
410.29 |
| Jul 29 2025 |
5263 |
382.14 |
| Jul 22 2025 |
2916 |
389.92 |
| Jul 22 2025 |
5311 |
410.29 |
| Jul 22 2025 |
5355 |
382.14 |
| Jul 15 2025 |
2912 |
389.92 |
| Jul 15 2025 |
5254 |
410.29 |
| Jul 15 2025 |
5339 |
382.14 |
| Jul 08 2025 |
2958 |
389.92 |
| Jul 08 2025 |
5339 |
410.29 |
| Jul 08 2025 |
5382 |
382.14 |
| Jul 01 2025 |
2954 |
389.92 |
| Jul 01 2025 |
5662 |
410.29 |
| Jul 01 2025 |
5361 |
382.14 |
| Jun 24 2025 |
2684 |
389.92 |
| Jun 24 2025 |
5382 |
410.29 |
| Jun 24 2025 |
5362 |
382.14 |
| Jun 17 2025 |
2740 |
389.92 |
| Jun 17 2025 |
5418 |
410.29 |
| Jun 17 2025 |
5383 |
382.14 |
| Jun 10 2025 |
2814 |
389.92 |
| Jun 10 2025 |
5447 |
410.29 |
| Jun 10 2025 |
5374 |
382.14 |
| Jun 03 2025 |
2799 |
389.92 |
| Jun 03 2025 |
5381 |
410.29 |
| Jun 03 2025 |
5362 |
382.14 |
| May 27 2025 |
2866 |
389.92 |
| May 27 2025 |
5415 |
410.29 |
| May 27 2025 |
5357 |
382.14 |
| May 20 2025 |
3089 |
389.92 |
| May 20 2025 |
5294 |
410.29 |
| May 20 2025 |
5439 |
382.14 |
| May 13 2025 |
3185 |
389.92 |
| May 13 2025 |
5259 |
410.29 |
| May 13 2025 |
5502 |
382.14 |
| May 06 2025 |
3233 |
389.92 |
| May 06 2025 |
5285 |
410.29 |
| May 06 2025 |
5453 |
382.14 |
| Apr 29 2025 |
3259 |
389.92 |
| Apr 29 2025 |
5285 |
410.29 |
| Apr 29 2025 |
5545 |
382.14 |
| Apr 22 2025 |
3206 |
389.92 |
| Apr 22 2025 |
5312 |
410.29 |
| Apr 22 2025 |
5565 |
382.14 |
| Apr 15 2025 |
3169 |
389.92 |
| Apr 15 2025 |
5313 |
410.29 |
| Apr 15 2025 |
5585 |
382.14 |
| Apr 08 2025 |
3195 |
389.92 |
| Apr 08 2025 |
5300 |
410.29 |
| Apr 08 2025 |
5665 |
382.14 |
| Apr 01 2025 |
3215 |
389.92 |
| Apr 01 2025 |
5284 |
410.29 |
| Apr 01 2025 |
5638 |
382.14 |
| Mar 25 2025 |
3248 |
389.92 |
| Mar 25 2025 |
5290 |
410.29 |
| Mar 25 2025 |
5589 |
382.14 |
| Mar 18 2025 |
3177 |
389.92 |
| Mar 18 2025 |
5238 |
410.29 |
| Mar 18 2025 |
5624 |
382.14 |
| Mar 11 2025 |
3171 |
389.92 |
| Mar 11 2025 |
5238 |
410.29 |
| Mar 11 2025 |
5589 |
382.14 |
| Mar 04 2025 |
3160 |
389.92 |
| Mar 04 2025 |
5233 |
410.29 |
| Mar 04 2025 |
5616 |
382.14 |
| Feb 25 2025 |
3179 |
389.92 |
| Feb 25 2025 |
5220 |
410.29 |
| Feb 25 2025 |
5591 |
382.14 |
| Feb 18 2025 |
3171 |
389.92 |
| Feb 18 2025 |
5178 |
410.29 |
| Feb 18 2025 |
5609 |
382.14 |
| Feb 11 2025 |
3175 |
389.92 |
| Feb 11 2025 |
5187 |
410.29 |
| Feb 11 2025 |
5617 |
382.14 |
| Feb 04 2025 |
3154 |
389.92 |
| Feb 04 2025 |
5179 |
410.29 |
| Feb 04 2025 |
5592 |
382.14 |
| Jan 29 2025 |
3120 |
389.92 |
| Jan 29 2025 |
5176 |
410.29 |
| Jan 29 2025 |
5580 |
382.14 |
| Jan 22 2025 |
3128 |
389.92 |
| Jan 22 2025 |
5165 |
410.29 |
| Jan 22 2025 |
5591 |
382.14 |
| Jan 15 2025 |
3142 |
389.92 |
| Jan 15 2025 |
5160 |
410.29 |
| Jan 15 2025 |
5585 |
382.14 |
| Jan 08 2025 |
3143 |
389.92 |
| Jan 08 2025 |
3300 |
410.29 |
| Jan 08 2025 |
5547 |
382.14 |
| Jan 01 2025 |
3143 |
389.92 |
| Jan 01 2025 |
3317 |
410.29 |
| Jan 01 2025 |
5548 |
382.14 |
| Dec 25 2024 |
3143 |
389.92 |
| Dec 25 2024 |
3319 |
410.29 |
| Dec 25 2024 |
5537 |
382.14 |
| Dec 18 2024 |
3158 |
389.92 |
| Dec 18 2024 |
3320 |
410.29 |
| Dec 18 2024 |
5530 |
382.14 |
| Dec 11 2024 |
3158 |
389.92 |
| Dec 11 2024 |
3311 |
410.29 |
| Dec 11 2024 |
5525 |
382.14 |
| Dec 04 2024 |
3158 |
389.92 |
| Dec 04 2024 |
3312 |
410.29 |
| Dec 04 2024 |
5527 |
382.14 |
| Nov 27 2024 |
3158 |
389.92 |
| Nov 27 2024 |
3312 |
410.29 |
| Nov 27 2024 |
5527 |
382.14 |
| Nov 20 2024 |
3158 |
389.92 |
| Nov 20 2024 |
3294 |
410.29 |
| Nov 20 2024 |
5526 |
382.14 |
| Nov 13 2024 |
3157 |
389.92 |
| Nov 13 2024 |
3296 |
410.29 |
| Nov 13 2024 |
5522 |
382.14 |
| Nov 06 2024 |
3143 |
389.92 |
| Nov 06 2024 |
3290 |
410.29 |
| Nov 06 2024 |
5518 |
382.14 |
| Oct 30 2024 |
3007 |
389.92 |
| Oct 30 2024 |
3306 |
410.29 |
| Oct 30 2024 |
5496 |
382.14 |
| Oct 23 2024 |
3008 |
389.92 |
| Oct 23 2024 |
3309 |
410.29 |
| Oct 23 2024 |
5747 |
382.14 |
| Oct 16 2024 |
3008 |
389.92 |
| Oct 16 2024 |
3310 |
410.29 |
| Oct 16 2024 |
5754 |
382.14 |
| Oct 09 2024 |
2980 |
389.92 |
| Oct 09 2024 |
3312 |
410.29 |
| Oct 09 2024 |
5756 |
382.14 |
| Oct 02 2024 |
2948 |
389.92 |
| Oct 02 2024 |
3273 |
410.29 |
| Oct 02 2024 |
5747 |
382.14 |
| Sep 25 2024 |
2945 |
389.92 |
| Sep 25 2024 |
3272 |
410.29 |
| Sep 25 2024 |
5741 |
382.14 |
| Sep 18 2024 |
2947 |
389.92 |
| Sep 18 2024 |
3270 |
410.29 |
| Sep 18 2024 |
5692 |
382.14 |
| Sep 11 2024 |
2929 |
389.92 |
| Sep 11 2024 |
3250 |
410.29 |
| Sep 11 2024 |
5697 |
382.14 |
| Sep 04 2024 |
3005 |
389.92 |
| Sep 04 2024 |
3258 |
410.29 |
| Sep 04 2024 |
5607 |
382.14 |
